TicoEX Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00161
-0.74%
$ -- $ 4
Oct 17 $ 0.00162
+2.42%
$ 163,746 $ 9
Oct 10 $ 0.00158
-5.07%
$ 159,972 $ 6
Oct 3 $ 0.00167
+4.83%
$ 168,446 $ 8
Sep 26 $ 0.00159
-3.04%
$ 160,884 $ 8
Sep 19 $ 0.0017
+100.53%
$ 165,546 $ 6
Aug 22 $ 0.00169
-9.15%
$ 171,343 $ 6
Aug 15 $ 0.00187
-15.06%
$ 188,941 $ 19
Aug 8 $ 0.0022
+18.24%
$ 222,462 $ 19
Aug 1 $ 0.00186
+1.14%
$ 188,121 $ 8
Jul 25 $ 0.00184
+1.19%
$ 186,355 $ 7
Jul 18 $ 0.00182
+7.83%
$ 184,343 $ 39
Jul 11 $ 0.0017
-5.85%
$ 171,784 $ 19
Jul 4 $ 0.00181
-1.67%
$ 182,545 $ 7
Jun 27 $ 0.00183
-7.75%
$ 185,349 $ 7
Jun 20 $ 0.00199
+22.31%
$ 201,327 $ 7
Jun 13 $ 0.00162
-6.41%
$ 164,230 $ 6
Jun 6 $ 0.00174
-20.98%
$ 175,626 $ 8
May 30 $ 0.0022
-1.46%
$ 222,422 $ 9
May 23 $ 0.00223
-4.22%
$ 225,685 $ 9
May 16 $ 0.00233
-6.98%
$ 235,556 $ 9
May 9 $ 0.0025
-25.10%
$ 252,570 $ 10
May 2 $ 0.00334
-6.55%
$ 337,502 $ 14
Apr 25 $ 0.00358
+0.90%
$ 361,604 $ 15
Apr 18 $ 0.00355
-12.37%
$ 358,641 $ 16
Apr 11 $ 0.00404
+13.62%
$ 408,403 $ 20
Apr 4 $ 0.00357
+8.99%
$ 360,895 $ 14
Mar 28 $ 0.00327
-7.83%
$ 330,597 $ 9
Mar 21 $ 0.00354
+11.20%
$ 358,378 $ 14
Mar 14 $ 0.00319
-23.49%
$ 322,469 $ 30
Mar 7 $ 0.00417
-8.82%
$ 421,154 $ 116
Feb 28 $ 0.00457
-9.79%
$ 461,715 $ 208
Feb 21 $ 0.00505
+228.23%
$ 510,579 $ 809
Feb 14 $ 0.00154
-16.75%
$ 155,793 $ 23
Dec 6 $ 0.0268
-1.11%
$ 2.71 million $ 70
Nov 29 $ 0.027
-2.16%
$ 2.73 million $ 73
Nov 22 $ 0.0276
+0.55%
$ 2.79 million $ 71
Nov 15 $ 0.0275
-7.72%
$ 2.78 million $ 72
Nov 8 $ 0.0298
+0.17%
$ 3.01 million $ 78
Nov 1 $ 0.0297
+7.43%
$ 3 million $ 75
Oct 25 $ 0.0278
+5.60%
$ 2.81 million $ 60
Oct 18 $ 0.0263
+5.91%
$ 2.66 million $ 67
Oct 11 $ 0.0248
+12.45%
$ 2.51 million $ 62
Oct 4 $ 0.0221
+0.12%
$ 2.23 million $ 59
Sep 27 $ 0.022
+11.73%
$ 2.23 million $ 52
Sep 20 $ 0.0197
-8.14%
$ 2 million $ 50
Sep 13 $ 0.0214
+2.52%
$ 2.17 million $ 60
Sep 6 $ 0.0209
-13.91%
$ 2.12 million $ 68
Aug 30 $ 0.0243
+21.41%
$ 2.46 million $ 74
Aug 23 $ 0.0201
-1.63%
$ 2.03 million $ 65
Download