TicoEX Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000579
-1.64%
$ 58,504 $ 6
Mar 17, 2021 $ 0.000588
+3.46%
$ 59,442 $ 6
Mar 16, 2021 $ 0.000568
+1.56%
$ 57,412 $ 6
Mar 15, 2021 $ 0.000559
-5.81%
$ 56,545 $ 6
Mar 14, 2021 $ 0.000595
-3.00%
$ 60,107 $ 6
Mar 13, 2021 $ 0.000613
+6.52%
$ 61,970 $ 6
Mar 12, 2021 $ 0.000576
-98.20%
$ 58,185 $ 6
Mar 11, 2021 $ 0.032
+0.10%
$ 3.24 million $ 0.1
Mar 10, 2021 $ 0.032
-3.94%
$ 3.23 million $ 0.1
Mar 9, 2021 $ 0.0333
-5.90%
$ 3.37 million $ 0.1
Mar 8, 2021 $ 0.0354
+19.21%
$ 3.58 million $ 0
Mar 7, 2021 $ 0.0297
+1.61%
$ 3 million $ 0.1
Mar 6, 2021 $ 0.0292
+2.89%
$ 2.95 million $ 0.1
Mar 5, 2021 $ 0.0284
-1.90%
$ 2.87 million $ 0.1
Mar 4, 2021 $ 0.029
-0.22%
$ 2.93 million $ 0.1
Mar 3, 2021 $ 0.029
+0.45%
$ 2.94 million $ 0.1
Mar 2, 2021 $ 0.0289
-0.40%
$ 2.92 million $ 0.1
Mar 1, 2021 $ 0.029
+5.21%
$ 2.94 million $ 0.1
Feb 28, 2021 $ 0.0276
-4.04%
$ 2.79 million $ 0.1
Feb 27, 2021 $ 0.0288
-1.11%
$ 2.91 million $ 0.1
Feb 26, 2021 $ 0.0291
+0.47%
$ 2.94 million $ 0.1
Feb 25, 2021 $ 0.029
-11.70%
$ 2.93 million $ 0
Feb 24, 2021 $ 0.0328
+20.89%
$ 3.32 million $ 0
Feb 23, 2021 $ 0.0271
-12.15%
$ 2.74 million $ 5
Feb 22, 2021 $ 0.0309
-3.70%
$ 3.12 million $ 6
Feb 21, 2021 $ 0.032
+3.17%
$ 3.24 million $ 15
Feb 20, 2021 $ 0.0311
-0.38%
$ 3.14 million $ 15
Feb 19, 2021 $ 0.0312
-8.39%
$ 3.15 million $ 3
Feb 18, 2021 $ 0.034
+21.07%
$ 3.44 million $ 4
Feb 17, 2021 $ 0.0281
-8.27%
$ 2.84 million $ 0
Feb 16, 2021 $ 0.0306
-5.16%
$ 3.1 million $ 0
Feb 15, 2021 $ 0.0323
-8.28%
$ 3.27 million $ 0
Feb 14, 2021 $ 0.0352
+94.77%
$ 3.56 million $ 0
Feb 13, 2021 $ 0.0181
-1.18%
$ 1.83 million $ 0
Feb 12, 2021 $ 0.0183
+3.16%
$ 1.85 million $ 0
Feb 11, 2021 $ 0.0178
+2.34%
$ 1.8 million $ 0
Feb 10, 2021 $ 0.0174
-1.03%
$ 1.76 million $ 0
Feb 9, 2021 $ 0.0175
+0.46%
$ 1.77 million $ 0
Feb 8, 2021 $ 0.0174
+8.28%
$ 1.76 million $ 0
Feb 7, 2021 $ 0.0161
-3.45%
$ 1.63 million $ 0
Feb 6, 2021 $ 0.0168
-1.93%
$ 1.69 million $ 0
Feb 5, 2021 $ 0.0171
+7.39%
$ 1.73 million $ 0
Feb 4, 2021 $ 0.0159
-2.91%
$ 1.61 million $ 0
Feb 3, 2021 $ 0.0164
+1.44%
$ 1.66 million $ 0
Feb 2, 2021 $ 0.00035
-50.81%
$ 35,355 $ 38
Feb 1, 2021 $ 0.000709
-74.10%
$ 71,722 $ 53
Jan 30, 2021 $ 0.00394
-90.57%
$ 398,200 $ 22
Jan 29, 2021 $ 0.0417
+146.53%
$ 4.22 million $ 8
Jan 28, 2021 $ 0.0169
+198.99%
$ 1.71 million $ 2
Jan 27, 2021 $ 0.00565
-10.16%
$ 571,299 $ 4