TicoEX Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00629
-4.82%
$ 636,387 $ 5
Jan 24, 2021 $ 0.0069
+2.09%
$ 697,333 $ 1
Jan 23, 2021 $ 0.00675
+0.52%
$ 682,847 $ 1
Jan 22, 2021 $ 0.00671
+4.04%
$ 678,684 $ 1
Jan 21, 2021 $ 0.00645
-9.37%
$ 652,479 $ 1
Jan 20, 2021 $ 0.00713
-0.71%
$ 720,539 $ 1
Jan 19, 2021 $ 0.00719
-0.91%
$ 726,867 $ 1
Jan 18, 2021 $ 0.00726
-5.26%
$ 733,878 $ 2
Jan 17, 2021 $ 0.00766
-6.37%
$ 774,184 $ 0
Jan 16, 2021 $ 0.00819
-3.15%
$ 828,306 $ 0
Jan 15, 2021 $ 0.00846
-8.09%
$ 855,241 $ 0
Jan 14, 2021 $ 0.0092
-1.07%
$ 930,290 $ 16
Jan 13, 2021 $ 0.0093
+14.23%
$ 940,085 $ 11
Jan 12, 2021 $ 0.00813
-4.65%
$ 822,184 $ 9
Jan 11, 2021 $ 0.00854
-7.25%
$ 863,237 $ 9
Jan 10, 2021 $ 0.00922
-4.50%
$ 931,747 $ 10
Jan 9, 2021 $ 0.00965
-1.15%
$ 975,968 $ 10
Jan 8, 2021 $ 0.00977
+3.56%
$ 987,962 $ 10
Jan 7, 2021 $ 0.00944
+6.78%
$ 954,384 $ 14
Jan 6, 2021 $ 0.00884
+8.35%
$ 893,562 $ 9
Jan 5, 2021 $ 0.00816
-17.63%
$ 824,919 $ 16
Jan 4, 2021 $ 0.0101
-0.76%
$ 1.02 million $ 16
Jan 3, 2021 $ 0.0102
+2.29%
$ 1.03 million $ 31
Jan 2, 2021 $ 0.00996
-13.01%
$ 1.01 million $ 19
Jan 1, 2021 $ 0.0114
+1.26%
$ 1.16 million $ 4
Dec 31, 2020 $ 0.0113
+0.50%
$ 1.14 million $ 7
Dec 30, 2020 $ 0.0112
+2.45%
$ 1.14 million $ 4
Dec 29, 2020 $ 0.0105
+0.53%
$ 1.06 million $ 4
Dec 28, 2020 $ 0.0106
+0.76%
$ 1.07 million $ 4
Dec 27, 2020 $ 0.0103
-1.64%
$ 1.04 million $ 4
Dec 26, 2020 $ 0.0103
+42.65%
$ 1.04 million $ 4
Dec 25, 2020 $ 0.00746
+0.59%
$ 753,976 $ 2,109
Dec 24, 2020 $ 0.00755
+252.63%
$ 763,026 $ 5,040
Dec 23, 2020 $ 0.00211
-73.86%
$ 213,136 $ 2,385
Dec 22, 2020 $ 0.00761
+20.67%
$ 769,672 $ 1,813
Dec 21, 2020 $ 0.0062
-4.30%
$ 626,529 $ 1,165
Dec 17, 2020 $ 0.00705
+7.97%
$ 712,504 $ 619
Dec 16, 2020 $ 0.00645
+5.82%
$ 652,219 $ 1,065
Dec 15, 2020 $ 0.00624
+3.45%
$ 630,434 $ 1,665
Dec 14, 2020 $ 0.00598
-27.56%
$ 604,834 $ 830
Dec 13, 2020 $ 0.00663
-24.23%
$ 670,190 $ 1,322
Dec 12, 2020 $ 0.006
+0.77%
$ 606,621 $ 2,154
Dec 11, 2020 $ 0.00595
-3.42%
$ 601,815 $ 2,401
Dec 10, 2020 $ 0.00637
-22.22%
$ 644,122 $ 1,296
Dec 9, 2020 $ 0.00821
+3.58%
$ 829,642 $ 1,034
Dec 8, 2020 $ 0.008
-16.20%
$ 808,913 $ 2,036
Dec 7, 2020 $ 0.00957
-0.86%
$ 967,178 $ 2,416
Dec 6, 2020 $ 0.00963
+1.41%
$ 973,138 $ 5,861
Dec 5, 2020 $ 0.00962
+0.14%
$ 972,231 $ 2,670
Dec 4, 2020 $ 0.0096
-4.18%
$ 970,527 $ 2,549