TicoEX Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00197
+2.19%
$ 199,041 $ 1
Aug 11, 2022 $ 0.00193
-0.21%
$ 194,708 $ 1
Aug 10, 2022 $ 0.00193
+3.48%
$ 195,114 $ 4
Aug 9, 2022 $ 0.00186
-1.61%
$ 188,553 $ 1
Aug 8, 2022 $ 0.0019
+1.97%
$ 191,851 $ 9
Aug 7, 2022 $ 0.00186
+0.48%
$ 188,121 $ 1
Aug 6, 2022 $ 0.00185
-1.55%
$ 187,413 $ 1
Aug 5, 2022 $ 0.00188
+3.38%
$ 189,761 $ 1
Aug 4, 2022 $ 0.00182
+1.83%
$ 183,778 $ 1
Aug 3, 2022 $ 0.00178
-0.70%
$ 180,400 $ 1
Aug 2, 2022 $ 0.00181
-2.28%
$ 182,865 $ 1
Aug 1, 2022 $ 0.00184
+0.13%
$ 186,249 $ 1
Jul 31, 2022 $ 0.00184
-1.83%
$ 186,355 $ 1
Jul 30, 2022 $ 0.00187
+0.74%
$ 189,517 $ 1
Jul 29, 2022 $ 0.00188
+0.51%
$ 189,731 $ 1
Jul 28, 2022 $ 0.00187
+3.31%
$ 188,614 $ 1
Jul 27, 2022 $ 0.0018
+7.36%
$ 182,379 $ 1
Jul 26, 2022 $ 0.00168
+0.55%
$ 169,598 $ 1
Jul 25, 2022 $ 0.00168
-7.88%
$ 169,650 $ 1
Jul 24, 2022 $ 0.00182
-0.43%
$ 184,343 $ 7
Jul 23, 2022 $ 0.00183
+0.81%
$ 184,986 $ 4
Jul 22, 2022 $ 0.00181
-3.56%
$ 183,053 $ 1
Jul 21, 2022 $ 0.00188
-0.20%
$ 189,685 $ 6
Jul 20, 2022 $ 0.00189
+2.11%
$ 191,198 $ 1
Jul 19, 2022 $ 0.00185
+1.63%
$ 186,986 $ 6
Jul 18, 2022 $ 0.00181
+7.23%
$ 183,306 $ 13
Jul 17, 2022 $ 0.0017
-1.42%
$ 171,784 $ 1
Jul 16, 2022 $ 0.00173
+2.31%
$ 174,434 $ 1
Jul 15, 2022 $ 0.00169
+1.04%
$ 170,591 $ 1
Jul 14, 2022 $ 0.00168
+0.96%
$ 169,413 $ 1
Jul 13, 2022 $ 0.00166
+3.41%
$ 167,913 $ 11
Jul 12, 2022 $ 0.00161
-2.52%
$ 163,100 $ 4
Jul 11, 2022 $ 0.00166
-8.29%
$ 167,328 $ 1
Jul 10, 2022 $ 0.00181
-3.16%
$ 182,545 $ 1
Jul 9, 2022 $ 0.00186
+0.00%
$ 188,417 $ 1
Jul 8, 2022 $ 0.00187
-1.24%
$ 189,183 $ 1
Jul 7, 2022 $ 0.0019
+2.56%
$ 191,844 $ 1
Jul 6, 2022 $ 0.00185
+2.50%
$ 186,943 $ 1
Jul 5, 2022 $ 0.0018
-4.51%
$ 182,422 $ 1
Jul 4, 2022 $ 0.00189
+2.89%
$ 191,018 $ 1
Jul 3, 2022 $ 0.00183
+0.99%
$ 185,349 $ 1
Jul 2, 2022 $ 0.00182
+0.86%
$ 183,579 $ 1
Jul 1, 2022 $ 0.00181
+1.10%
$ 183,243 $ 1
Jun 30, 2022 $ 0.00176
-7.51%
$ 177,984 $ 1
Jun 29, 2022 $ 0.00191
+7.07%
$ 192,652 $ 1
Jun 28, 2022 $ 0.00178
-9.12%
$ 179,564 $ 1
Jun 27, 2022 $ 0.00195
-1.82%
$ 197,267 $ 1
Jun 26, 2022 $ 0.00199
+7.43%
$ 201,327 $ 1
Jun 25, 2022 $ 0.00185
+1.38%
$ 187,110 $ 1
Jun 24, 2022 $ 0.00183
+5.43%
$ 185,081 $ 1