Coinranking
TicoEX Historical Data
TICO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0204 | -2.93% | ||
| Aug 9 | $ 0.021 | +0.71% | ||
| Jul 19 | $ 0.0135 | +7.63% | ||
| Jul 12 | $ 0.0127 | -7.47% | ||
| Jul 5 | $ 0.0137 | -8.58% | ||
| Jun 28 | $ 0.015 | -8.44% | ||
| Jun 21 | $ 0.0164 | +8.79% | ||
| Jun 14 | $ 0.0151 | +100.15% | ||
| Jun 7 | $ 0.00753 | -19.68% | ||
| May 31 | $ 0.00937 | -54.35% | ||
| May 24 | $ 0.0214 | -20.59% | ||
| May 17 | $ 0.027 | -47.94% | ||
| May 10 | $ 0.0518 | -41.14% | ||
| May 3 | $ 0.0879 | +49.87% | ||
| Apr 26 | $ 0.0587 | +11,739.55% | ||
| Apr 19 | $ 0.000495 | -13.22% | ||
| Apr 12 | $ 0.000571 | -8.11% | ||
| Mar 29 | $ 0.000524 | +0.27% | ||
| Mar 22 | $ 0.000523 | -9.18% | ||
| Mar 15 | $ 0.000576 | -2.98% | ||
| Mar 8 | $ 0.000595 | -98.00% | ||
| Mar 1 | $ 0.0297 | +7.57% | ||
| Feb 22 | $ 0.0276 | -13.92% | ||
| Feb 15 | $ 0.032 | -9.06% | ||
| Feb 8 | $ 0.0352 | +118.70% | ||
| Feb 1 | $ 0.0161 | +488.49% | ||
| Jan 25 | $ 0.00394 | -40.45% | ||
| Jan 18 | $ 0.0069 | -9.98% | ||
| Jan 11 | $ 0.00766 | -16.82% | ||
| Jan 4 | $ 0.00922 | -9.63% | ||
| Dec 28 | $ 0.0102 | -2.83% | ||
| Dec 21 | $ 0.0103 | +58.53% | ||
| Dec 14 | $ 0.00705 | -14.67% | ||
| Dec 7 | $ 0.00663 | -31.30% | ||
| Nov 30 | $ 0.00963 | -24.37% | ||
| Nov 23 | $ 0.0127 | +40.30% | ||
| Nov 16 | $ 0.00568 | +9.39% | ||
| Nov 9 | $ 0.00519 | +0.75% | ||
| Nov 2 | $ 0.00515 | +7.11% | ||
| Oct 26 | $ 0.00481 | +39.61% | ||
| Oct 19 | $ 0.00345 | -31.93% | ||
| Oct 12 | $ 0.00506 | +52.94% | ||
| Oct 5 | $ 0.00331 | +248.40% | ||
| Sep 28 | $ 0.00095 | -37.89% | ||
| Sep 21 | $ 0.00153 | +12.90% | ||
| Sep 14 | $ 0.00135 | +17.01% | ||
| Sep 7 | $ 0.00116 | +1.13% | ||
| Aug 31 | $ 0.00114 | -26.37% | ||
| Aug 24 | $ 0.00155 | +370.76% | ||
| Aug 17 | $ 0.00033 | -1.03% | ||