TicoEX Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.00101
+2.38%
$-- $0
Jun 4, 2019 $0.000989
-4.86%
$-- $0
Jun 3, 2019 $0.00104
-6.43%
$-- $1
Jun 2, 2019 $0.00111
-46.71%
$-- $0
Jun 1, 2019 $0.00209
+42.58%
$-- $4
May 31, 2019 $0.00146
+38.64%
$-- $3
May 30, 2019 $0.00105
-4.74%
$-- $9
May 29, 2019 $0.00111
-0.98%
$-- $0
May 28, 2019 $0.00112
-0.11%
$-- $0
May 27, 2019 $0.00112
-49.58%
$-- $1
May 26, 2019 $0.00222
+114.60%
$-- $3
May 25, 2019 $0.00103
-50.73%
$-- $0
May 24, 2019 $0.0021
+0.89%
$-- $0
May 23, 2019 $0.00208
-0.26%
$-- $0.1
May 22, 2019 $0.00209
+98.27%
$-- $0
May 21, 2019 $0.00105
+0.78%
$-- $515
May 20, 2019 $0.00104
-3.08%
$-- $7
May 19, 2019 $0.00108
-48.71%
$-- $0.1
May 18, 2019 $0.0021
-3.09%
$-- $0
May 17, 2019 $0.00217
+93.27%
$-- $0
May 16, 2019 $0.00106
-53.30%
$-- $20
May 15, 2019 $0.00226
+12.35%
$-- $35
May 14, 2019 $0.00202
+11.69%
$-- $13
May 13, 2019 $0.0018
+21.16%
$-- $443
May 12, 2019 $0.00149
+30.13%
$-- $453
May 11, 2019 $0.00114
-5.16%
$-- $438
May 10, 2019 $0.00121
+28.94%
$-- $55
May 9, 2019 $0.000936
+0.54%
$-- $196
Download