TicoEX Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00101
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.000989
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.00104
-6.43%
$ -- $ 1
Jun 2, 2019 $ 0.00111
-46.71%
$ -- $ 0
Jun 1, 2019 $ 0.00209
+42.58%
$ -- $ 4
May 31, 2019 $ 0.00146
+38.64%
$ -- $ 3
May 30, 2019 $ 0.00105
-4.74%
$ -- $ 9
May 29, 2019 $ 0.00111
-0.98%
$ -- $ 0
May 28, 2019 $ 0.00112
-0.11%
$ -- $ 0
May 27, 2019 $ 0.00112
-49.58%
$ -- $ 1
May 26, 2019 $ 0.00222
+114.60%
$ -- $ 3
May 25, 2019 $ 0.00103
-50.73%
$ -- $ 0
May 24, 2019 $ 0.0021
+0.89%
$ -- $ 0
May 23, 2019 $ 0.00208
-0.26%
$ -- $ 0.1
May 22, 2019 $ 0.00209
+98.27%
$ -- $ 0
May 21, 2019 $ 0.00105
+0.78%
$ -- $ 515
May 20, 2019 $ 0.00104
-3.08%
$ -- $ 7
May 19, 2019 $ 0.00108
-48.71%
$ -- $ 0.1
May 18, 2019 $ 0.0021
-3.09%
$ -- $ 0
May 17, 2019 $ 0.00217
+93.27%
$ -- $ 0
May 16, 2019 $ 0.00106
-53.30%
$ -- $ 20
May 15, 2019 $ 0.00226
+12.35%
$ -- $ 35
May 14, 2019 $ 0.00202
+11.69%
$ -- $ 13
May 13, 2019 $ 0.0018
+21.16%
$ -- $ 443
May 12, 2019 $ 0.00149
+30.13%
$ -- $ 453
May 11, 2019 $ 0.00114
-5.16%
$ -- $ 438
May 10, 2019 $ 0.00121
+28.94%
$ -- $ 55
May 9, 2019 $ 0.000936
+0.54%
$ -- $ 196
Download