TicoEX Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.000142
+2.19%
$-- $0.01
Aug 2, 2019 $0.000139
+3.09%
$-- $0
Aug 1, 2019 $0.000135
+1.59%
$-- $0
Jul 31, 2019 $0.000133
-10.58%
$-- $0
Jul 30, 2019 $0.000148
-0.90%
$-- $0
Jul 29, 2019 $0.000923
-0.57%
$-- $0
Jul 28, 2019 $0.000928
+2.12%
$-- $0
Jul 27, 2019 $0.000909
+592.49%
$-- $0
Jul 26, 2019 $0.000131
+1.21%
$-- $0
Jul 25, 2019 $0.00013
-0.18%
$-- $0
Jul 24, 2019 $0.000122
-0.05%
$-- $0
Jul 23, 2019 $0.000123
-2.62%
$-- $0
Jul 22, 2019 $0.000126
-3.33%
$-- $0
Jul 21, 2019 $0.00013
+0.27%
$-- $0
Jul 19, 2019 $0.000127
-1.82%
$-- $0.001
Jul 18, 2019 $0.000129
+7.66%
$-- $0.001
Jul 16, 2019 $0.000118
-10.29%
$-- $0
Jul 15, 2019 $0.000131
-0.26%
$-- $0
Jul 14, 2019 $0.000132
-2.72%
$-- $0
Jul 10, 2019 $0.000172
-1.30%
$-- $0
Jul 9, 2019 $0.000174
-2.31%
$-- $0
Jul 8, 2019 $0.00135
+1.11%
$-- $2
Jul 7, 2019 $0.00134
+732.26%
$-- $2
Jul 6, 2019 $0.00016
+0.25%
$-- $0
Jul 5, 2019 $0.00016
+1.44%
$-- $0
Jul 4, 2019 $0.000158
-58.68%
$-- $0
Jul 3, 2019 $0.000382
-70.02%
$-- $1
Jul 2, 2019 $0.00127
+336.32%
$-- $1
Jul 1, 2019 $0.000292
+0.01%
$-- $0
Jun 30, 2019 $0.000292
-78.00%
$-- $3
Jun 26, 2019 $0.00286
+1.96%
$-- $16
Jun 25, 2019 $0.0028
+2.96K%
$-- $16
Jun 24, 2019 $0.0000915
+1.85%
$-- $0
Jun 23, 2019 $0.0000921
+2.21%
$-- $0
Jun 22, 2019 $0.0000901
-84.45%
$-- $0
Jun 21, 2019 $0.000579
+7.26%
$-- $4
Jun 20, 2019 $0.00054
+1.46K%
$-- $0
Jun 19, 2019 $0.0000346
+0.84%
$-- $0
Jun 18, 2019 $0.0000343
+14.71%
$-- $0
Jun 17, 2019 $0.0000299
+1.22%
$-- $0
Jun 15, 2019 $0.0000797
+1.47%
$-- $0.001
Jun 14, 2019 $0.0000785
+207.92%
$-- $0.1
Jun 13, 2019 $0.0000255
-0.40%
$-- $0
Jun 12, 2019 $0.0000246
+0.92%
$-- $0
Jun 11, 2019 $0.0000244
+0.31%
$-- $0
Jun 10, 2019 $0.001
+4.11%
$-- $2
Jun 9, 2019 $0.000961
-5.64%
$-- $4
Jun 8, 2019 $0.00102
-1.44%
$-- $1
Jun 7, 2019 $0.00103
+0.84%
$-- $0
Jun 6, 2019 $0.00102
+1.11%
$-- $0