TicoEX Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000333
+3.50%
$ 33,712 $ 161
Aug 3 $ 0.000322
+5.30%
$ 32,554 $ 125
Jul 27 $ 0.000306
+12.43%
$ 30,901 $ 123
Jul 20 $ 0.000272
+10.82%
$ 27,480 $ 106
Jul 13 $ 0.000245
-66.99%
$ 24,801 $ 73
Jul 6 $ 0.000743
+236.30%
$ 75,110 $ 88
Jun 29 $ 0.000221
-10.31%
$ 22,332 $ 101
Jun 22 $ 0.000246
+4.68%
$ 24,886 $ 104
Jun 15 $ 0.000235
+6.93%
$ 23,770 $ 107
Jun 8 $ 0.00022
-91.84%
$ 22,232 $ 222
Jun 1 $ 0.00269
+177.11%
$ 272,400 $ 305
May 25 $ 0.000972
-63.08%
$ 98,303 $ 316
May 18 $ 0.00264
-5.82%
$ 266,630 $ 169
May 11 $ 0.0028
+18.94%
$ 283,121 $ 222
May 4 $ 0.00236
-77.73%
$ 238,093 $ 99
Apr 27 $ 0.0106
+36.09%
$ 1.07 million $ 5
Apr 20 $ 0.00777
+6.03%
$ 785,405 $ 7
Apr 13 $ 0.00733
+164.19%
$ 740,865 $ 25
Apr 6 $ 0.00278
+618.73%
$ 280,675 $ 25
Mar 30 $ 0.000386
+202.74%
$ 39,067 $ 6
Mar 23 $ 0.000124
-57.29%
$ 12,529 $ 5
Mar 16 $ 0.00029
-65.63%
$ 29,339 $ 4
Mar 9 $ 0.000844
-71.83%
$ 85,353 $ 6
Mar 2 $ 0.003
-8.62%
$ 303,103 $ 7
Feb 24 $ 0.00328
-9.11%
$ -- $ 0
Oct 28 $ 0.000427
+1.24%
$ -- $ 8
Oct 21 $ 0.000422
+1.17%
$ -- $ 43
Oct 14 $ 0.000251
-6.17%
$ -- $ 14
Oct 7 $ 0.0000913
-4.15%
$ -- $ 0
Sep 30 $ 0.000089
+86.47%
$ -- $ 0
Sep 23 $ 0.0000478
-19.39%
$ -- $ 0.01
Sep 16 $ 0.0000593
-83.82%
$ -- $ 1
Sep 9 $ 0.000215
-37.86%
$ -- $ 0
Sep 2 $ 0.000346
+12.71%
$ -- $ 0
Aug 26 $ 0.000308
+585.67%
$ -- $ 7
Aug 19 $ 0.0000449
+4.56%
$ -- $ 14
Aug 12 $ 0.000362
+578.49%
$ -- $ 0
Aug 5 $ 0.0000533
-64.31%
$ -- $ 15
Jul 29 $ 0.000149
-83.92%
$ -- $ 0.1
Jul 22 $ 0.000928
+612.90%
$ -- $ 0
Jul 15 $ 0.00013
-1.22%
$ -- $ 0
Jul 8 $ 0.000132
-90.13%
$ -- $ 2
Jul 1 $ 0.00134
+357.31%
$ -- $ 4
Jun 24 $ 0.000292
+224.97%
$ -- $ 35
Jun 17 $ 0.0000921
+211.54%
$ -- $ 4
Jun 10 $ 0.0000797
-91.70%
$ -- $ 2
Jun 3 $ 0.000961
-13.55%
$ -- $ 6
May 27 $ 0.00111
-49.94%
$ -- $ 17
May 20 $ 0.00222
+106.00%
$ -- $ 525
May 13 $ 0.00108
-27.64%
$ -- $ 512