TicoEX Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00365
+4.80%
$ 369,119 $ 2
May 3, 2022 $ 0.00348
-1.09%
$ 352,207 $ 2
May 2, 2022 $ 0.00352
-1.52%
$ 355,692 $ 2
May 1, 2022 $ 0.00358
+4.23%
$ 361,604 $ 2
Apr 30, 2022 $ 0.00341
-5.67%
$ 345,173 $ 2
Apr 29, 2022 $ 0.00362
-1.96%
$ 366,335 $ 2
Apr 28, 2022 $ 0.00369
-1.71%
$ 372,878 $ 2
Apr 27, 2022 $ 0.00375
+1.76%
$ 379,248 $ 2
Apr 26, 2022 $ 0.00371
-12.08%
$ 374,747 $ 2
Apr 25, 2022 $ 0.00422
+19.02%
$ 426,526 $ 2
Apr 24, 2022 $ 0.00355
-1.55%
$ 358,641 $ 2
Apr 23, 2022 $ 0.00361
-1.72%
$ 364,763 $ 2
Apr 22, 2022 $ 0.00368
+0.25%
$ 371,673 $ 2
Apr 21, 2022 $ 0.00367
-3.17%
$ 370,582 $ 2
Apr 20, 2022 $ 0.00379
-8.12%
$ 382,856 $ 2
Apr 19, 2022 $ 0.00412
+13.21%
$ 416,778 $ 4
Apr 18, 2022 $ 0.00364
-10.15%
$ 367,735 $ 2
Apr 17, 2022 $ 0.00404
-3.89%
$ 408,403 $ 4
Apr 16, 2022 $ 0.0042
+3.79%
$ 425,095 $ 4
Apr 15, 2022 $ 0.00405
+1.24%
$ 409,918 $ 3
Apr 14, 2022 $ 0.004
+1.97%
$ 404,802 $ 3
Apr 13, 2022 $ 0.00392
+7.31%
$ 396,811 $ 3
Apr 12, 2022 $ 0.00365
+13.97%
$ 369,031 $ 2
Apr 11, 2022 $ 0.0032
-9.95%
$ 323,700 $ 1
Apr 10, 2022 $ 0.00357
+3.51%
$ 360,895 $ 1
Apr 9, 2022 $ 0.00345
+58.54%
$ 348,413 $ 1
Apr 8, 2022 $ 0.00217
-37.85%
$ 219,563 $ 1
Apr 7, 2022 $ 0.00349
-1.26%
$ 353,271 $ 1
Apr 6, 2022 $ 0.00356
-24.66%
$ 359,519 $ 2
Apr 5, 2022 $ 0.00473
+8.53%
$ 478,711 $ 3
Apr 4, 2022 $ 0.00436
+33.17%
$ 440,949 $ 5
Apr 3, 2022 $ 0.00327
+11.01%
$ 330,597 $ 1
Apr 2, 2022 $ 0.00295
-18.76%
$ 297,848 $ 1
Apr 1, 2022 $ 0.00363
+6.52%
$ 366,634 $ 2
Mar 31, 2022 $ 0.00339
-9.90%
$ 342,853 $ 1
Mar 30, 2022 $ 0.00377
-1.56%
$ 381,017 $ 1
Mar 29, 2022 $ 0.00383
+10.94%
$ 387,038 $ 2
Mar 28, 2022 $ 0.00349
-1.69%
$ 352,601 $ 1
Mar 27, 2022 $ 0.00354
+6.09%
$ 358,378 $ 1
Mar 26, 2022 $ 0.00335
-3.67%
$ 338,420 $ 1
Mar 25, 2022 $ 0.00347
-9.52%
$ 351,316 $ 2
Mar 24, 2022 $ 0.00384
+3.20%
$ 388,109 $ 3
Mar 23, 2022 $ 0.00372
+29.39%
$ 376,374 $ 3
Mar 22, 2022 $ 0.00288
-16.00%
$ 291,005 $ 1
Mar 21, 2022 $ 0.00343
+7.45%
$ 346,288 $ 3
Mar 20, 2022 $ 0.00319
-15.87%
$ 322,469 $ 2
Mar 19, 2022 $ 0.00379
-11.34%
$ 383,455 $ 7
Mar 18, 2022 $ 0.00428
+33.03%
$ 432,870 $ 7
Mar 17, 2022 $ 0.00322
+10.02%
$ 325,332 $ 3
Mar 16, 2022 $ 0.00292
-22.36%
$ 294,976 $ 5