Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TicoEX Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.00376
-0.59%
$380,450 $3
Mar 14, 2022 $0.00378
-9.35%
$382,055 $3
Mar 13, 2022 $0.00417
+535.49%
$421,154 $51
Mar 12, 2022 $0.000655
-56.31%
$66,269 $28
Mar 11, 2022 $0.0015
-65.15%
$151,998 $8
Mar 10, 2022 $0.00431
+97.29%
$436,081 $9
Mar 9, 2022 $0.00219
-49.47%
$221,220 $7
Mar 8, 2022 $0.00433
+2.29%
$437,711 $11
Mar 7, 2022 $0.00424
-7.28%
$428,248 $3
Mar 6, 2022 $0.00457
+46.13%
$461,715 $32
Mar 5, 2022 $0.00312
-4.19%
$315,570 $41
Mar 4, 2022 $0.00326
-18.63%
$329,205 $4
Mar 3, 2022 $0.004
+1.34%
$404,805 $6
Mar 2, 2022 $0.00395
+8.48%
$399,622 $31
Mar 1, 2022 $0.00365
-46.86%
$368,742 $54
Feb 28, 2022 $0.00687
+35.62%
$694,128 $40
Feb 27, 2022 $0.00505
-23.03%
$510,579 $5
Feb 26, 2022 $0.00655
+0.07%
$662,183 $146
Feb 25, 2022 $0.00654
-7.92%
$660,882 $191
Feb 24, 2022 $0.00709
-19.33%
$717,056 $154
Feb 23, 2022 $0.0088
+536.14%
$889,587 $290
Feb 22, 2022 $0.00138
-2.23%
$139,919 $5
Feb 21, 2022 $0.00142
-7.60%
$143,730 $17
Feb 20, 2022 $0.00154
-16.75%
$155,793 $23
Dec 12, 2021 $0.0268
+1.61%
$2.71 million $10
Dec 11, 2021 $0.0263
+4.61%
$2.66 million $10
Dec 10, 2021 $0.0252
-5.25%
$2.55 million $9
Dec 9, 2021 $0.0267
-6.52%
$2.7 million $10
Dec 8, 2021 $0.0286
+2.84%
$2.89 million $11
Dec 7, 2021 $0.0278
-1.10%
$2.81 million $10
Dec 6, 2021 $0.028
+3.50%
$2.83 million $10
Dec 5, 2021 $0.027
+1.61%
$2.73 million $10
Dec 4, 2021 $0.0264
-2.71%
$2.67 million $10
Dec 3, 2021 $0.0273
-6.03%
$2.76 million $10
Dec 2, 2021 $0.029
-1.60%
$2.94 million $11
Dec 1, 2021 $0.0295
-1.11%
$2.98 million $11
Nov 30, 2021 $0.0299
+4.45%
$3.02 million $11
Nov 29, 2021 $0.0286
+3.50%
$2.89 million $11
Nov 28, 2021 $0.0276
+4.78%
$2.79 million $10
Nov 27, 2021 $0.0262
+0.66%
$2.65 million $10
Nov 26, 2021 $0.026
-10.63%
$2.63 million $10
Nov 25, 2021 $0.0291
+5.38%
$2.94 million $11
Nov 24, 2021 $0.0276
-1.76%
$2.79 million $10
Nov 23, 2021 $0.0281
+6.51%
$2.84 million $10
Nov 22, 2021 $0.0264
-3.62%
$2.67 million $10
Nov 21, 2021 $0.0275
-3.25%
$2.78 million $10
Nov 20, 2021 $0.0285
+2.76%
$2.88 million $11
Nov 19, 2021 $0.0277
+7.30%
$2.8 million $10
Nov 18, 2021 $0.0257
-7.05%
$2.6 million $10
Nov 17, 2021 $0.0277
+1.61%
$2.8 million $10