TicoEX Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0273
-6.98%
$ 2.76 million $ 10
Nov 15, 2021 $ 0.0294
-1.48%
$ 2.97 million $ 11
Nov 14, 2021 $ 0.0298
-0.54%
$ 3.01 million $ 11
Nov 13, 2021 $ 0.03
-0.43%
$ 3.03 million $ 11
Nov 12, 2021 $ 0.0301
-1.16%
$ 3.04 million $ 11
Nov 11, 2021 $ 0.0305
+2.31%
$ 3.08 million $ 11
Nov 10, 2021 $ 0.0299
-2.20%
$ 3.02 million $ 11
Nov 9, 2021 $ 0.0305
-1.67%
$ 3.08 million $ 11
Nov 8, 2021 $ 0.031
+4.37%
$ 3.14 million $ 11
Nov 7, 2021 $ 0.0297
+2.17%
$ 3 million $ 11
Nov 6, 2021 $ 0.0291
+0.57%
$ 2.94 million $ 11
Nov 5, 2021 $ 0.0289
-1.07%
$ 2.92 million $ 11
Nov 4, 2021 $ 0.0292
-1.50%
$ 2.95 million $ 11
Nov 3, 2021 $ 0.0297
+0.34%
$ 3 million $ 11
Nov 2, 2021 $ 0.0296
+6.11%
$ 2.99 million $ 11
Nov 1, 2021 $ 0.0279
+0.85%
$ 2.82 million $ 10
Oct 31, 2021 $ 0.0277
-0.72%
$ 2.8 million $ 10
Oct 30, 2021 $ 0.0278
-2.42%
$ 2.81 million $ 10
Oct 29, 2021 $ 0.0284
+3.00%
$ 2.88 million $ 11
Oct 28, 2021 $ 0.0276
+6.91%
$ 2.79 million $ 10
Oct 27, 2021 $ 0.0258
-3.15%
$ 2.61 million $ 10
Oct 26, 2021 $ 0.0267
-1.98%
$ 2.7 million $ 10
Oct 25, 2021 $ 0.0272
+3.17%
$ 2.75 million $ 10
Oct 24, 2021 $ 0.0263
-2.11%
$ 2.66 million $ 10
Oct 23, 2021 $ 0.0268
+4.79%
$ 2.71 million $ 10
Oct 22, 2021 $ 0.0256
-2.09%
$ 2.59 million $ 9
Oct 21, 2021 $ 0.0262
-2.19%
$ 2.65 million $ 10
Oct 20, 2021 $ 0.0268
+7.25%
$ 2.71 million $ 10
Oct 19, 2021 $ 0.025
+3.37%
$ 2.53 million $ 9
Oct 18, 2021 $ 0.0242
-2.76%
$ 2.44 million $ 9
Oct 17, 2021 $ 0.0248
+0.46%
$ 2.51 million $ 9
Oct 16, 2021 $ 0.0248
-0.81%
$ 2.5 million $ 9
Oct 15, 2021 $ 0.025
+2.10%
$ 2.52 million $ 9
Oct 14, 2021 $ 0.0244
+5.09%
$ 2.47 million $ 9
Oct 13, 2021 $ 0.0232
+3.02%
$ 2.35 million $ 9
Oct 12, 2021 $ 0.0225
-1.44%
$ 2.28 million $ 8
Oct 11, 2021 $ 0.0228
+3.28%
$ 2.31 million $ 8
Oct 10, 2021 $ 0.0221
-4.35%
$ 2.23 million $ 8
Oct 9, 2021 $ 0.0231
+0.60%
$ 2.34 million $ 9
Oct 8, 2021 $ 0.023
-0.78%
$ 2.32 million $ 8
Oct 7, 2021 $ 0.0231
+0.17%
$ 2.34 million $ 9
Oct 6, 2021 $ 0.0231
+1.93%
$ 2.34 million $ 9
Oct 5, 2021 $ 0.0227
+4.03%
$ 2.3 million $ 8
Oct 4, 2021 $ 0.0218
-0.94%
$ 2.21 million $ 8
Oct 3, 2021 $ 0.022
+0.76%
$ 2.23 million $ 8
Oct 2, 2021 $ 0.0218
+2.40%
$ 2.21 million $ 8
Oct 1, 2021 $ 0.0213
+10.08%
$ 2.15 million $ 8
Sep 30, 2021 $ 0.0194
+5.38%
$ 1.96 million $ 7
Sep 29, 2021 $ 0.0184
+1.51%
$ 1.86 million $ 7
Sep 28, 2021 $ 0.0181
-4.28%
$ 1.83 million $ 7