TicoEX Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.019
-3.81%
$ 1.92 million $ 7
Sep 26, 2021 $ 0.0197
+4.58%
$ 2 million $ 7
Sep 25, 2021 $ 0.0189
+0.19%
$ 1.91 million $ 7
Sep 24, 2021 $ 0.0189
-7.26%
$ 1.91 million $ 7
Sep 23, 2021 $ 0.0203
+2.41%
$ 2.05 million $ 8
Sep 22, 2021 $ 0.0198
+11.32%
$ 2 million $ 7
Sep 21, 2021 $ 0.0178
-7.23%
$ 1.8 million $ 7
Sep 20, 2021 $ 0.0192
-10.64%
$ 1.94 million $ 7
Sep 19, 2021 $ 0.0214
-3.15%
$ 2.17 million $ 8
Sep 18, 2021 $ 0.0221
+0.78%
$ 2.23 million $ 8
Sep 17, 2021 $ 0.0219
-4.89%
$ 2.22 million $ 8
Sep 16, 2021 $ 0.023
-0.99%
$ 2.33 million $ 9
Sep 15, 2021 $ 0.0231
+10.52%
$ 2.34 million $ 9
Sep 14, 2021 $ 0.0209
+3.69%
$ 2.11 million $ 9
Sep 13, 2021 $ 0.0202
-3.55%
$ 2.04 million $ 9
Sep 12, 2021 $ 0.0209
+4.45%
$ 2.12 million $ 10
Sep 11, 2021 $ 0.02
+1.46%
$ 2.02 million $ 9
Sep 10, 2021 $ 0.0197
-6.15%
$ 1.99 million $ 9
Sep 9, 2021 $ 0.021
-2.09%
$ 2.12 million $ 10
Sep 8, 2021 $ 0.0214
+1.59%
$ 2.16 million $ 10
Sep 7, 2021 $ 0.0211
-12.85%
$ 2.13 million $ 10
Sep 6, 2021 $ 0.0242
-0.54%
$ 2.44 million $ 11
Sep 5, 2021 $ 0.0243
+1.88%
$ 2.46 million $ 11
Sep 4, 2021 $ 0.0239
-1.03%
$ 2.41 million $ 11
Sep 3, 2021 $ 0.0241
+3.46%
$ 2.44 million $ 11
Sep 2, 2021 $ 0.0233
-0.73%
$ 2.36 million $ 11
Sep 1, 2021 $ 0.0234
+10.46%
$ 2.36 million $ 11
Aug 31, 2021 $ 0.0212
+6.33%
$ 2.14 million $ 10
Aug 30, 2021 $ 0.02
-0.33%
$ 2.02 million $ 9
Aug 29, 2021 $ 0.0201
-0.52%
$ 2.03 million $ 9
Aug 28, 2021 $ 0.0201
-1.04%
$ 2.04 million $ 9
Aug 27, 2021 $ 0.0203
+5.64%
$ 2.06 million $ 9
Aug 26, 2021 $ 0.0194
-3.76%
$ 1.96 million $ 9
Aug 25, 2021 $ 0.0201
+1.55%
$ 2.03 million $ 9
Aug 24, 2021 $ 0.0198
-4.96%
$ 2 million $ 9
Aug 23, 2021 $ 0.0208
+2.12%
$ 2.11 million $ 10
Aug 22, 2021 $ 0.0204
+0.29%
$ 2.06 million $ 9
Aug 21, 2021 $ 0.0204
-1.81%
$ 2.06 million $ 9
Aug 20, 2021 $ 0.0207
+3.02%
$ 2.09 million $ 10
Aug 19, 2021 $ 0.0201
+4.86%
$ 2.03 million $ 9
Aug 18, 2021 $ 0.0192
+0.95%
$ 1.94 million $ 9
Aug 17, 2021 $ 0.019
-4.78%
$ 1.92 million $ 9
Aug 16, 2021 $ 0.02
-5.02%
$ 2.02 million $ 9
Aug 15, 2021 $ 0.021
+3.23%
$ 2.12 million $ 10
Aug 14, 2021 $ 0.0203
-1.22%
$ 2.06 million $ 9
Aug 13, 2021 $ 0.0206
+8.93%
$ 2.08 million $ 10
Aug 12, 2021 $ 0.0189
-3.28%
$ 1.91 million $ 9
Aug 11, 2021 $ 0.0196
-6.07%
$ 1.98 million $ 9
Jul 25, 2021 $ 0.0135
-1.02%
$ 1.36 million $ 6
Jul 24, 2021 $ 0.0136
+8.71%
$ 1.38 million $ 6