TicoEX Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0327
+21.40%
$ 3.31 million $ 9
May 23, 2021 $ 0.027
-9.42%
$ 2.73 million $ 4
May 22, 2021 $ 0.0298
-0.61%
$ 3.01 million $ 3
May 21, 2021 $ 0.0299
-43.85%
$ 3.03 million $ 4
May 20, 2021 $ 0.0533
+203.52%
$ 5.39 million $ 12
May 19, 2021 $ 0.0176
-62.24%
$ 1.77 million $ 1
May 18, 2021 $ 0.0465
-4.93%
$ 4.7 million $ 40
May 17, 2021 $ 0.0489
-5.54%
$ 4.94 million $ 15
May 16, 2021 $ 0.0518
-32.48%
$ 5.23 million $ 21
May 15, 2021 $ 0.0767
-9.84%
$ 7.75 million $ 13
May 14, 2021 $ 0.085
+73.80%
$ 8.6 million $ 58
May 13, 2021 $ 0.0489
+19.76%
$ 4.95 million $ 30
May 12, 2021 $ 0.041
-20.05%
$ 4.15 million $ 28
May 11, 2021 $ 0.0513
+10.20%
$ 5.19 million $ 20
May 10, 2021 $ 0.0465
-47.08%
$ 4.7 million $ 53
May 9, 2021 $ 0.0879
-11.47%
$ 8.89 million $ 237
May 8, 2021 $ 0.0993
-5.33%
$ 10.04 million $ 118
May 7, 2021 $ 0.105
+16.41%
$ 10.61 million $ 303
May 6, 2021 $ 0.0901
-10.84%
$ 9.11 million $ 18
May 5, 2021 $ 0.101
+20.23%
$ 10.22 million $ 41
May 4, 2021 $ 0.0841
+21.96%
$ 8.5 million $ 36
May 3, 2021 $ 0.069
+17.52%
$ 6.97 million $ 184
May 2, 2021 $ 0.0587
-3.67%
$ 5.93 million $ 152
May 1, 2021 $ 0.0609
+16.23%
$ 6.16 million $ 32
Apr 30, 2021 $ 0.0524
+30.12%
$ 5.3 million $ 11
Apr 29, 2021 $ 0.0403
+7,210.92%
$ 4.07 million $ 16
Apr 28, 2021 $ 0.000551
-0.53%
$ 55,695 $ 6
Apr 27, 2021 $ 0.000554
+1.93%
$ 55,980 $ 6
Apr 26, 2021 $ 0.000543
+9.62%
$ 54,920 $ 5
Apr 25, 2021 $ 0.000495
-1.63%
$ 50,090 $ 5
Apr 24, 2021 $ 0.000504
-1.88%
$ 50,917 $ 5
Apr 23, 2021 $ 0.000513
-2.25%
$ 51,889 $ 5
Apr 22, 2021 $ 0.000525
-4.01%
$ 53,105 $ 5
Apr 21, 2021 $ 0.000547
-4.08%
$ 55,329 $ 5
Apr 20, 2021 $ 0.00057
+1.39%
$ 57,667 $ 6
Apr 19, 2021 $ 0.000563
-1.47%
$ 56,871 $ 6
Apr 18, 2021 $ 0.000571
-6.46%
$ 57,705 $ 6
Apr 17, 2021 $ 0.00061
-1.74%
$ 61,702 $ 6
Mar 30, 2021 $ 0.000524
+25.04%
$ 53,023 $ 10
Mar 29, 2021 $ 0.00042
-19.79%
$ 42,414 $ 2
Mar 28, 2021 $ 0.000523
-6.52%
$ 52,892 $ 7
Mar 27, 2021 $ 0.00056
+1.52%
$ 56,590 $ 6
Mar 26, 2021 $ 0.000551
+6.25%
$ 55,723 $ 6
Mar 25, 2021 $ 0.000519
-2.09%
$ 52,458 $ 5
Mar 24, 2021 $ 0.00053
-3.46%
$ 53,593 $ 5
Mar 23, 2021 $ 0.000549
+0.88%
$ 55,531 $ 5
Mar 22, 2021 $ 0.000545
-5.47%
$ 55,054 $ 5
Mar 21, 2021 $ 0.000576
-1.09%
$ 58,242 $ 6
Mar 20, 2021 $ 0.000583
+0.11%
$ 58,915 $ 6
Mar 19, 2021 $ 0.000582
+0.58%
$ 58,847 $ 6