NyanDOGE International Historical Data

NYANDOGE Page 4
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₆541
+0.00%
$ 541,400 $ 0
Sep 4, 2024 $ 0.0₆541
+21.17%
$ 541,400 $ 3
Sep 3, 2024 $ 0.0₆447
+17.70%
$ 446,800 $ 2
Sep 2, 2024 $ 0.0₆38
-13.33%
$ 379,600 $ 0
Aug 31, 2024 $ 0.0₆442
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0₆442
-16.02%
$ 442,000 $ 0
Aug 29, 2024 $ 0.0₆526
-14.12%
$ 526,300 $ 0.1
Aug 28, 2024 $ 0.0₆619
-22.22%
$ 619,000 $ 0.1
Aug 27, 2024 $ 0.0₆796
+28.60%
$ 795,800 $ 0
Aug 26, 2024 $ 0.0₆619
-29.84%
$ 618,800 $ 0
Aug 25, 2024 $ 0.0₆882
-3.87%
$ 882,000 $ 10
Aug 24, 2024 $ 0.0₆918
-13.74%
$ 917,500 $ 13
Aug 23, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 2
Aug 22, 2024 $ 0.0₅106
+0.00%
$ 1.06 million $ 2
Aug 21, 2024 $ 0.0₅106
-0.19%
$ 1.06 million $ 2
Aug 20, 2024 $ 0.0₅107
-1.98%
$ 1.07 million $ 2
Aug 19, 2024 $ 0.0₅109
+0.28%
$ 1.09 million $ 2
Aug 18, 2024 $ 0.0₅108
+0.48%
$ 1.08 million $ 2
Aug 17, 2024 $ 0.0₅108
-0.48%
$ 1.08 million $ 2
Aug 16, 2024 $ 0.0₅108
+0.00%
$ 1.08 million $ 0
Aug 15, 2024 $ 0.0₅106
-0.91%
$ 1.06 million $ 0
Aug 14, 2024 $ 0.0₅108
-1.10%
$ 1.08 million $ 0
Aug 13, 2024 $ 0.0₅109
+0.48%
$ 1.09 million $ 0
Aug 12, 2024 $ 0.0₅108
+12.23%
$ 1.08 million $ 1
Aug 11, 2024 $ 0.0₆976
-0.93%
$ 975,861 $ 1
Aug 10, 2024 $ 0.0₆985
-0.42%
$ 984,957 $ 1
Aug 9, 2024 $ 0.0₆989
+67.56%
$ 988,911 $ 21
Aug 8, 2024 $ 0.0₆569
-53.78%
$ 569,057 $ 40
Aug 7, 2024 $ 0.0₅123
-0.86%
$ 1.23 million $ 15
Aug 6, 2024 $ 0.0₅124
+0.40%
$ 1.24 million $ 1
Aug 5, 2024 $ 0.0₅124
+0.52%
$ 1.24 million $ 2
Aug 4, 2024 $ 0.0₅123
-1.16%
$ 1.23 million $ 1
Aug 3, 2024 $ 0.0₅124
-0.22%
$ 1.24 million $ 1
Aug 2, 2024 $ 0.0₅124
-2.23%
$ 1.24 million $ 3
Aug 1, 2024 $ 0.0₅127
+1.43%
$ 1.27 million $ 1
Jul 31, 2024 $ 0.0₅125
-1.72%
$ 1.25 million $ 1
Jul 30, 2024 $ 0.0₅127
-0.48%
$ 1.27 million $ 1
Jul 29, 2024 $ 0.0₅128
-1.89%
$ 1.28 million $ 3
Jul 28, 2024 $ 0.0₅13
+0.73%
$ 1.3 million $ 2
Jul 27, 2024 $ 0.0₅129
-1.22%
$ 1.29 million $ 1
Jul 26, 2024 $ 0.0₅131
-1.04%
$ 1.31 million $ 3
Jul 25, 2024 $ 0.0₅133
-0.37%
$ 1.33 million $ 2
Jul 24, 2024 $ 0.0₅133
-0.69%
$ 1.33 million $ 2
Jul 23, 2024 $ 0.0₅134
+0.06%
$ 1.34 million $ 1
Jul 22, 2024 $ 0.0₅133
-0.83%
$ 1.33 million $ 1
Jul 21, 2024 $ 0.0₅133
-0.17%
$ 1.33 million $ 1
Jul 20, 2024 $ 0.0₅134
-1.37%
$ 1.34 million $ 2
Jul 19, 2024 $ 0.0₅136
+1.15%
$ 1.36 million $ 1
Jul 18, 2024 $ 0.0₅134
+0.20%
$ 1.34 million $ 1
Jul 17, 2024 $ 0.0₅134
-1.81%
$ 1.34 million $ 1