Robin Historical Data

ROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₆167
+1.40%
$16,716 $67
Jan 7, 2026 $0.0₆163
-4.72%
$16,317 $1
Jan 6, 2026 $0.0₆171
-1.63%
$17,110 $5
Jan 5, 2026 $0.0₆174
+2.82%
$17,399 $12
Jan 4, 2026 $0.0₆168
+6.35%
$16,795 $56
Jan 3, 2026 $0.0₆158
-1.35%
$15,803 $127
Jan 2, 2026 $0.0₆16
+7.55%
$16,025 $181
Jan 1, 2026 $0.0₆15
+3.58%
$14,998 $43
Dec 31, 2025 $0.0₆144
-2.16%
$14,475 $2
Dec 30, 2025 $0.0₆147
+0.13%
$14,748 $0
Dec 29, 2025 $0.0₆147
-1.34%
$14,706 $4
Dec 28, 2025 $0.0₆149
+0.45%
$14,879 $17
Dec 27, 2025 $0.0₆149
+0.58%
$14,825 $16
Dec 26, 2025 $0.0₆148
-0.41%
$14,794 $60
Dec 25, 2025 $0.0₆15
+0.68%
$14,924 $23
Dec 24, 2025 $0.0₆148
-7.19%
$14,873 $216
Dec 23, 2025 $0.0₆159
-1.23%
$15,931 $12
Dec 22, 2025 $0.0₆161
-0.14%
$16,143 $63
Dec 21, 2025 $0.0₆16
-1.19%
$16,149 $11
Dec 20, 2025 $0.0₆162
+2.17%
$16,221 $29
Dec 19, 2025 $0.0₆158
+18.59%
$15,868 $722
Dec 18, 2025 $0.0₆134
-42.36%
$13,354 $2,253
Dec 17, 2025 $0.0₆233
-17.76%
$23,224 $940
Dec 16, 2025 $0.0₆283
-5.32%
$28,303 $317
Dec 15, 2025 $0.0₆296
-1.73%
$29,831 $3
Dec 14, 2025 $0.0₆302
-2.29%
$30,230 $76
Dec 13, 2025 $0.0₆309
-0.48%
$30,931 $22
Dec 12, 2025 $0.0₆311
-1.40%
$31,087 $17
Dec 11, 2025 $0.0₆314
-2.49%
$31,395 $37
Dec 10, 2025 $0.0₆322
-1.30%
$32,215 $15
Dec 9, 2025 $0.0₆326
+2.96%
$32,636 $15
Dec 8, 2025 $0.0₆317
+0.33%
$31,709 $20
Dec 7, 2025 $0.0₆316
+3.33%
$31,634 $356
Dec 6, 2025 $0.0₆307
+0.78%
$30,668 $5
Dec 5, 2025 $0.0₆304
-4.22%
$30,414 $83
Dec 4, 2025 $0.0₆318
-3.74%
$31,757 $11
Dec 3, 2025 $0.0₆33
+2.00%
$33,005 $30
Dec 2, 2025 $0.0₆323
+7.03%
$32,340 $46
Dec 1, 2025 $0.0₆302
-5.02%
$30,214 $10
Nov 30, 2025 $0.0₆32
+0.87%
$31,953 $2
Nov 29, 2025 $0.0₆317
-1.89%
$31,757 $5
Nov 28, 2025 $0.0₆323
-2.08%
$32,349 $247
Nov 27, 2025 $0.0₆332
+1.21%
$33,029 $73
Nov 26, 2025 $0.0₆327
+1.03%
$32,753 $52
Nov 25, 2025 $0.0₆32
-0.82%
$32,092 $8
Nov 24, 2025 $0.0₆327
+4.29%
$32,220 $82
Nov 23, 2025 $0.0₆318
+5.41%
$31,488 $240
Nov 22, 2025 $0.0₆299
+8.06%
$30,267 $441
Nov 21, 2025 $0.0₆278
-3.64%
$27,526 $73
Nov 20, 2025 $0.0₆292
-4.39%
$28,962 $40