Chip Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $0.00868
+0.00%
$-- $9,688
Feb 25, 2018 $0.00957
+0.00%
$-- $10,048
Feb 24, 2018 $0.00318
+0.00%
$-- $10,120
Feb 23, 2018 $0.00652
+0.00%
$-- $10,429
Feb 22, 2018 $0.00498
+0.00%
$-- $10,993
Feb 21, 2018 $0.00213
+0.00%
$-- $11,592
Feb 20, 2018 $0.00396
+0.00%
$-- $10,922
Feb 19, 2018 $0.00447
+0.00%
$-- $10,831
Feb 18, 2018 $0.00368
+0.00%
$-- $10,695
Feb 17, 2018 $0.00343
+0.00%
$-- $10,082
Feb 16, 2018 $0.00316
+0.00%
$-- $9,805
Feb 15, 2018 $0.00299
+0.00%
$-- $9,007
Feb 14, 2018 $0.00252
+0.00%
$-- $8,691
Feb 13, 2018 $0.00251
+0.00%
$-- $8,617
Feb 12, 2018 $0.00242
+0.00%
$-- $8,283
Feb 11, 2018 $0.00246
+0.00%
$-- $8,725
Feb 8, 2018 $0.00242
+0.00%
$-- $7,926
Feb 7, 2018 $0.00214
+0.00%
$-- $6,816
Feb 6, 2018 $0.00171
+0.00%
$-- $7,731
Feb 5, 2018 $0.00311
+0.00%
$-- $8,809
Feb 4, 2018 $0.003
+0.00%
$-- $8,909
Feb 3, 2018 $0.00398
+0.00%
$-- $8,647
Feb 2, 2018 $0.0043
+0.00%
$-- $9,654
Feb 1, 2018 $0.0027
+0.00%
$-- $10,112
Jan 31, 2018 $0.00278
+0.00%
$-- $10,803
Jan 30, 2018 $0.00361
+0.00%
$-- $11,414
Jan 29, 2018 $0.00284
+0.00%
$-- $11,746
Jan 28, 2018 $0.00283
+0.00%
$-- $11,271
Jan 27, 2018 $0.00296
+0.00%
$-- $11,082
Jan 26, 2018 $0.00362
+0.00%
$-- $11,376
Jan 25, 2018 $0.00336
+0.00%
$-- $11,074
Jan 24, 2018 $0.00323
+0.00%
$-- $10,796
Jan 23, 2018 $0.00309
+0.00%
$-- $11,245
Jan 22, 2018 $0.00316
+0.00%
$-- $12,076
Jan 21, 2018 $0.00286
+0.00%
$-- $12,551
Jan 20, 2018 $0.00245
+0.00%
$-- $11,592
Jan 19, 2018 $0.00245
+0.00%
$-- $11,608
Jan 18, 2018 $0.00452
+0.00%
$-- $10,627
Jan 17, 2018 $0.01
+0.00%
$-- $12,248
Jan 16, 2018 $0.00365
+0.00%
$-- $14,000
Jan 15, 2018 $0.00431
+0.00%
$-- $13,788
Jan 14, 2018 $0.00416
+0.00%
$-- $14,335
Jan 13, 2018 $0.0032
+0.00%
$-- $13,827
Jan 12, 2018 $0.00298
+0.00%
$-- $13,911
Jan 11, 2018 $0.0162
+0.00%
$-- $14,358
Jan 10, 2018 $0.0179
+0.00%
$-- $15,040
Jan 9, 2018 $0.00485
+0.00%
$-- $15,504
Jan 8, 2018 $0.00584
+0.00%
$-- $16,773
Jan 7, 2018 $0.00491
+0.00%
$-- $17,158
Jan 6, 2018 $0.00427
+0.00%
$-- $16,276