BECC Historical Data

BECC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 0.000155
-0.19%
$ -- $ 0
Apr 2, 2020 $ 0.000156
+2.66%
$ -- $ 0
Mar 14, 2020 $ 0.00139
-5.26%
$ -- $ 6
Mar 13, 2020 $ 0.00146
+3.47%
$ -- $ 6
Feb 23, 2020 $ 0.0136
+3.17%
$ -- $ 11,383
Feb 22, 2020 $ 0.0131
+407.57%
$ -- $ 11,032
Feb 10, 2020 $ 0.00726
-0.26%
$ -- $ 217
Feb 9, 2020 $ 0.00727
+1.74%
$ -- $ 218
Feb 8, 2020 $ 0.00716
-40.80%
$ -- $ 214
Feb 1, 2020 $ 0.0106
+1.13%
$ -- $ 0
Jan 31, 2020 $ 0.0105
-2.69%
$ -- $ 94
Jan 30, 2020 $ 0.0108
+15.39%
$ -- $ 232
Jan 29, 2020 $ 0.00937
-2.99%
$ -- $ 201
Jan 28, 2020 $ 0.00966
-3.56%
$ -- $ 204
Jan 27, 2020 $ 0.01
+3.59%
$ -- $ 209
Jan 26, 2020 $ 0.00967
+11.29%
$ -- $ 3,459
Jan 25, 2020 $ 0.00869
-8.89%
$ -- $ 362
Jan 24, 2020 $ 0.00954
-6.83%
$ -- $ 480
Jan 23, 2020 $ 0.0102
+1.76%
$ -- $ 458
Jan 22, 2020 $ 0.0101
-9.77%
$ -- $ 19,835
Jan 21, 2020 $ 0.0112
+7.82%
$ -- $ 152,905
Jan 20, 2020 $ 0.0104
-1.65%
$ -- $ 50,958
Jan 19, 2020 $ 0.0105
-4.12%
$ -- $ 47,415
Jan 18, 2020 $ 0.011
+6.54%
$ -- $ 48,105
Jan 17, 2020 $ 0.0103
+2.86%
$ -- $ 41,789
Jan 16, 2020 $ 0.01
-10.94%
$ -- $ 42,023
Jan 15, 2020 $ 0.0113
-5.02%
$ -- $ 47,370
Jan 14, 2020 $ 0.0119
+4.55%
$ -- $ 45,380
Jan 13, 2020 $ 0.0114
-4.05%
$ -- $ 48,661
Jan 12, 2020 $ 0.0118
-3.54%
$ -- $ 43,319
Jan 11, 2020 $ 0.0123
-6.14%
$ -- $ 52,503
Jan 10, 2020 $ 0.0131
-2.48%
$ -- $ 55,964
Jan 9, 2020 $ 0.0134
-3.00%
$ -- $ 59,144
Jan 8, 2020 $ 0.0138
-4.93%
$ -- $ 58,906
Jan 7, 2020 $ 0.0146
-0.19%
$ -- $ 63,284
Jan 6, 2020 $ 0.0146
+7.22%
$ -- $ 63,682
Jan 5, 2020 $ 0.0136
-3.89%
$ -- $ 59,945
Jan 4, 2020 $ 0.0141
-4.84%
$ -- $ 58,909
Jan 3, 2020 $ 0.0149
+4.68%
$ -- $ 59,973
Jan 2, 2020 $ 0.0142
-1.96%
$ -- $ 60,102
Jan 1, 2020 $ 0.0145
+0.64%
$ -- $ 59,827
Dec 31, 2019 $ 0.0144
-2.19%
$ -- $ 59,669
Dec 30, 2019 $ 0.0147
-2.07%
$ -- $ 62,985
Dec 29, 2019 $ 0.015
+4.29%
$ -- $ 63,159
Dec 28, 2019 $ 0.0144
+0.71%
$ -- $ 61,624
Dec 27, 2019 $ 0.0143
+0.16%
$ -- $ 50,862
Dec 26, 2019 $ 0.0143
-0.62%
$ -- $ 59,846
Dec 25, 2019 $ 0.0143
+0.96%
$ -- $ 61,200
Dec 24, 2019 $ 0.0142
-2.94%
$ -- $ 58,999
Download