Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BECC Historical Data

BECC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.000155
-0.19%
$-- $0
Apr 2, 2020 $0.000156
+2.66%
$-- $0
Mar 14, 2020 $0.00139
-5.26%
$-- $6
Mar 13, 2020 $0.00146
+3.47%
$-- $6
Feb 23, 2020 $0.0136
+3.17%
$-- $11,383
Feb 22, 2020 $0.0131
+407.57%
$-- $11,032
Feb 10, 2020 $0.00726
-0.26%
$-- $217
Feb 9, 2020 $0.00727
+1.74%
$-- $218
Feb 8, 2020 $0.00716
-40.80%
$-- $214
Feb 1, 2020 $0.0106
+1.13%
$-- $0
Jan 31, 2020 $0.0105
-2.69%
$-- $94
Jan 30, 2020 $0.0108
+15.39%
$-- $232
Jan 29, 2020 $0.00937
-2.99%
$-- $201
Jan 28, 2020 $0.00966
-3.56%
$-- $204
Jan 27, 2020 $0.01
+3.59%
$-- $209
Jan 26, 2020 $0.00967
+11.29%
$-- $3,459
Jan 25, 2020 $0.00869
-8.89%
$-- $362
Jan 24, 2020 $0.00954
-6.83%
$-- $480
Jan 23, 2020 $0.0102
+1.76%
$-- $458
Jan 22, 2020 $0.0101
-9.77%
$-- $19,835
Jan 21, 2020 $0.0112
+7.82%
$-- $152,905
Jan 20, 2020 $0.0104
-1.65%
$-- $50,958
Jan 19, 2020 $0.0105
-4.12%
$-- $47,415
Jan 18, 2020 $0.011
+6.54%
$-- $48,105
Jan 17, 2020 $0.0103
+2.86%
$-- $41,789
Jan 16, 2020 $0.01
-10.94%
$-- $42,023
Jan 15, 2020 $0.0113
-5.02%
$-- $47,370
Jan 14, 2020 $0.0119
+4.55%
$-- $45,380
Jan 13, 2020 $0.0114
-4.05%
$-- $48,661
Jan 12, 2020 $0.0118
-3.54%
$-- $43,319
Jan 11, 2020 $0.0123
-6.14%
$-- $52,503
Jan 10, 2020 $0.0131
-2.48%
$-- $55,964
Jan 9, 2020 $0.0134
-3.00%
$-- $59,144
Jan 8, 2020 $0.0138
-4.93%
$-- $58,906
Jan 7, 2020 $0.0146
-0.19%
$-- $63,284
Jan 6, 2020 $0.0146
+7.22%
$-- $63,682
Jan 5, 2020 $0.0136
-3.89%
$-- $59,945
Jan 4, 2020 $0.0141
-4.84%
$-- $58,909
Jan 3, 2020 $0.0149
+4.68%
$-- $59,973
Jan 2, 2020 $0.0142
-1.96%
$-- $60,102
Jan 1, 2020 $0.0145
+0.64%
$-- $59,827
Dec 31, 2019 $0.0144
-2.19%
$-- $59,669
Dec 30, 2019 $0.0147
-2.07%
$-- $62,985
Dec 29, 2019 $0.015
+4.29%
$-- $63,159
Dec 28, 2019 $0.0144
+0.71%
$-- $61,624
Dec 27, 2019 $0.0143
+0.16%
$-- $50,862
Dec 26, 2019 $0.0143
-0.62%
$-- $59,846
Dec 25, 2019 $0.0143
+0.96%
$-- $61,200
Dec 24, 2019 $0.0142
-2.94%
$-- $58,999
Download