BECC Historical Data

BECC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000155
+2.56%
$ -- $ 1
Mar 2020 $ 0.00139
-1.52%
$ -- $ 12
Feb 2020 $ 0.0136
+28.77%
$ -- $ 23,065
Jan 2020 $ 0.0105
-26.85%
$ -- $ 1.25 million
Dec 2019 $ 0.0144
-72.94%
$ -- $ 3.27 million
Nov 2019 $ 0.0531
-33.96%
$ -- $ 8.08 million
Oct 2019 $ 0.0805
-15.45%
$ -- $ 11.97 million
Sep 2019 $ 0.0952
+15.12%
$ -- $ 10.68 million
Aug 2019 $ 0.0827
-31.66%
$ -- $ 13.62 million
Jul 2019 $ 0.121
-3.54%
$ -- $ 15.98 million
Jun 2019 $ 0.125
-1.82%
$ -- $ 10.33 million
May 2019 $ 0.137
+1.79%
$ -- $ 3.47 million
Apr 2019 $ 0.134
+47.67%
$ -- $ 11.61 million
Mar 2019 $ 0.091
-12.11%
$ -- $ 3.96 million
Download