BECC Historical Data

BECC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.000155
+2.56%
$ -- $ 1
Mar 9 $ 0.00139
-1.52%
$ -- $ 12
Feb 17 $ 0.0136
+423.73%
$ -- $ 22,415
Feb 10 $ 0.00726
-0.26%
$ -- $ 217
Feb 3 $ 0.00727
-39.82%
$ -- $ 432
Jan 27 $ 0.0106
+10.05%
$ -- $ 941
Jan 20 $ 0.00967
-8.11%
$ -- $ 228,458
Jan 13 $ 0.0105
-11.15%
$ -- $ 320,744
Jan 6 $ 0.0118
-12.92%
$ -- $ 396,803
Dec 30 $ 0.0136
-9.49%
$ -- $ 421,410
Dec 23 $ 0.015
+1.16%
$ -- $ 416,602
Dec 16 $ 0.0148
-6.96%
$ -- $ 452,122
Dec 9 $ 0.0159
-50.98%
$ -- $ 747,219
Dec 2 $ 0.0325
-37.93%
$ -- $ 1.3 million
Nov 25 $ 0.0524
+8.30%
$ -- $ 1.67 million
Nov 18 $ 0.0484
-14.24%
$ -- $ 1.62 million
Nov 11 $ 0.0564
-19.33%
$ -- $ 1.8 million
Nov 4 $ 0.07
-7.90%
$ -- $ 2.28 million
Oct 28 $ 0.076
-13.14%
$ -- $ 2.35 million
Oct 21 $ 0.0876
-3.24%
$ -- $ 2.73 million
Oct 14 $ 0.0905
+1.10%
$ -- $ 2.74 million
Oct 7 $ 0.0895
-5.18%
$ -- $ 2.73 million
Sep 30 $ 0.0946
+3.87%
$ -- $ 2.78 million
Sep 23 $ 0.0911
+23.90%
$ -- $ 2.75 million
Sep 16 $ 0.0736
-3.49%
$ -- $ 2.4 million
Sep 9 $ 0.0762
+1.14%
$ -- $ 2.38 million
Sep 2 $ 0.0754
-2.92%
$ -- $ 2.4 million
Aug 26 $ 0.0779
-8.78%
$ -- $ 2.59 million
Aug 19 $ 0.0853
-11.73%
$ -- $ 2.75 million
Aug 12 $ 0.0962
-9.44%
$ -- $ 3.01 million
Aug 5 $ 0.106
-11.32%
$ -- $ 3.44 million
Jul 29 $ 0.12
-3.54%
$ -- $ 3.76 million
Jul 22 $ 0.123
+5.29%
$ -- $ 3.4 million
Jul 15 $ 0.117
+1.82%
$ -- $ 3.29 million
Jul 8 $ 0.115
-13.13%
$ -- $ 3.7 million
Jul 1 $ 0.132
+5.64%
$ -- $ 4 million
Jun 24 $ 0.125
+0.40%
$ -- $ 4.15 million
Jun 17 $ 0.126
+5.36%
$ -- $ 3.99 million
Jun 10 $ 0.12
-5.72%
$ -- $ 2.2 million
May 6 $ 0.137
-2.00%
$ -- $ 1.01 million
Apr 29 $ 0.14
-0.69%
$ -- $ 3.47 million
Apr 22 $ 0.14
+36.24%
$ -- $ 3.2 million
Apr 15 $ 0.103
-3.60%
$ -- $ 2.5 million
Apr 8 $ 0.107
+12.75%
$ -- $ 2.87 million
Apr 1 $ 0.0947
+4.05%
$ -- $ 2.03 million
Mar 25 $ 0.091
-7.11%
$ -- $ 2.23 million
Mar 18 $ 0.098
-5.38%
$ -- $ 1.72 million
Download