BECC Historical Data

BECC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0146
-1.30%
$ -- $ 60,911
Dec 22, 2019 $ 0.0148
-0.12%
$ -- $ 61,296
Dec 21, 2019 $ 0.0149
-1.17%
$ -- $ 65,817
Dec 20, 2019 $ 0.015
+1.26%
$ -- $ 68,867
Dec 19, 2019 $ 0.0148
-3.75%
$ -- $ 62,177
Dec 18, 2019 $ 0.0154
+8.86%
$ -- $ 67,917
Dec 17, 2019 $ 0.0142
-6.27%
$ -- $ 59,682
Dec 16, 2019 $ 0.0151
-5.05%
$ -- $ 66,367
Dec 15, 2019 $ 0.0159
-17.13%
$ -- $ 69,475
Dec 14, 2019 $ 0.0192
-15.91%
$ -- $ 80,330
Dec 13, 2019 $ 0.0229
-24.72%
$ -- $ 103,567
Dec 12, 2019 $ 0.0304
-4.43%
$ -- $ 129,750
Dec 11, 2019 $ 0.0317
+0.40%
$ -- $ 108,762
Dec 10, 2019 $ 0.0316
-2.08%
$ -- $ 121,867
Dec 9, 2019 $ 0.0323
-0.76%
$ -- $ 133,468
Dec 8, 2019 $ 0.0325
+0.11%
$ -- $ 144,758
Dec 7, 2019 $ 0.0325
-4.95%
$ -- $ 141,277
Dec 6, 2019 $ 0.0342
-17.76%
$ -- $ 146,065
Dec 5, 2019 $ 0.0417
-18.21%
$ -- $ 193,157
Dec 4, 2019 $ 0.0514
-0.92%
$ -- $ 217,898
Dec 3, 2019 $ 0.0518
-0.75%
$ -- $ 227,230
Dec 2, 2019 $ 0.0522
-0.30%
$ -- $ 225,797
Dec 1, 2019 $ 0.0524
-1.39%
$ -- $ 235,234
Nov 30, 2019 $ 0.0531
-2.07%
$ -- $ 239,926
Nov 29, 2019 $ 0.0543
+1.51%
$ -- $ 242,497
Nov 28, 2019 $ 0.0535
-3.00%
$ -- $ 244,935
Nov 27, 2019 $ 0.0553
+4.44%
$ -- $ 241,553
Nov 26, 2019 $ 0.0529
-1.36%
$ -- $ 231,490
Nov 25, 2019 $ 0.0535
+10.57%
$ -- $ 230,886
Nov 24, 2019 $ 0.0484
-5.16%
$ -- $ 207,189
Nov 23, 2019 $ 0.051
-0.74%
$ -- $ 220,846
Nov 22, 2019 $ 0.0512
+0.26%
$ -- $ 234,069
Nov 21, 2019 $ 0.0511
-4.11%
$ -- $ 232,481
Nov 20, 2019 $ 0.0533
+0.76%
$ -- $ 245,093
Nov 19, 2019 $ 0.0529
-1.05%
$ -- $ 232,824
Nov 18, 2019 $ 0.0534
-5.31%
$ -- $ 249,573
Nov 17, 2019 $ 0.0564
-1.46%
$ -- $ 257,816
Nov 16, 2019 $ 0.0573
-0.13%
$ -- $ 252,479
Nov 15, 2019 $ 0.0574
-2.06%
$ -- $ 241,667
Nov 14, 2019 $ 0.0586
-1.18%
$ -- $ 249,421
Nov 13, 2019 $ 0.0593
-8.67%
$ -- $ 237,206
Nov 12, 2019 $ 0.065
+1.23%
$ -- $ 284,291
Nov 11, 2019 $ 0.0642
-8.25%
$ -- $ 275,101
Nov 10, 2019 $ 0.07
-0.44%
$ -- $ 300,564
Nov 9, 2019 $ 0.0703
-3.12%
$ -- $ 306,475
Nov 8, 2019 $ 0.0726
-7.14%
$ -- $ 320,514
Nov 7, 2019 $ 0.0782
-2.87%
$ -- $ 323,033
Nov 6, 2019 $ 0.0805
+0.71%
$ -- $ 345,964
Nov 5, 2019 $ 0.0798
+0.70%
$ -- $ 338,923
Nov 4, 2019 $ 0.0793
+4.23%
$ -- $ 343,510