BECC Historical Data

BECC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.076
-4.66%
$ -- $ 322,774
Nov 2, 2019 $ 0.0798
-0.01%
$ -- $ 319,947
Nov 1, 2019 $ 0.0798
-0.86%
$ -- $ 302,055
Oct 31, 2019 $ 0.0805
-1.19%
$ -- $ 349,764
Oct 30, 2019 $ 0.0814
-1.53%
$ -- $ 341,969
Oct 29, 2019 $ 0.0819
-0.38%
$ -- $ 352,389
Oct 28, 2019 $ 0.0822
-6.08%
$ -- $ 359,269
Oct 27, 2019 $ 0.0876
+5.26%
$ -- $ 404,065
Oct 26, 2019 $ 0.0828
-11.92%
$ -- $ 369,662
Oct 25, 2019 $ 0.0939
+8.02%
$ -- $ 414,564
Oct 24, 2019 $ 0.0869
+3.01%
$ -- $ 386,838
Oct 23, 2019 $ 0.0844
-5.55%
$ -- $ 370,223
Oct 22, 2019 $ 0.0893
-1.27%
$ -- $ 387,097
Oct 21, 2019 $ 0.0905
+0.00%
$ -- $ 393,796
Oct 20, 2019 $ 0.0905
+1.73%
$ -- $ 407,926
Oct 19, 2019 $ 0.0889
-2.06%
$ -- $ 386,861
Oct 18, 2019 $ 0.0908
+1.97%
$ -- $ 400,049
Oct 17, 2019 $ 0.089
+1.02%
$ -- $ 395,679
Oct 16, 2019 $ 0.0881
-0.50%
$ -- $ 383,261
Oct 15, 2019 $ 0.0886
-0.55%
$ -- $ 395,495
Oct 14, 2019 $ 0.089
-0.52%
$ -- $ 367,423
Oct 13, 2019 $ 0.0895
+2.02%
$ -- $ 379,596
Oct 12, 2019 $ 0.0881
+0.62%
$ -- $ 384,724
Oct 11, 2019 $ 0.0876
-5.51%
$ -- $ 403,979
Oct 10, 2019 $ 0.0926
-5.29%
$ -- $ 400,770
Oct 9, 2019 $ 0.0975
+4.58%
$ -- $ 355,541
Oct 8, 2019 $ 0.093
-4.03%
$ -- $ 400,278
Oct 7, 2019 $ 0.097
+2.70%
$ -- $ 401,762
Oct 6, 2019 $ 0.0946
-1.82%
$ -- $ 387,095
Oct 5, 2019 $ 0.0963
-0.83%
$ -- $ 413,662
Oct 4, 2019 $ 0.0969
+12.73%
$ -- $ 410,802
Oct 3, 2019 $ 0.086
-4.05%
$ -- $ 372,819
Oct 2, 2019 $ 0.0896
+0.49%
$ -- $ 389,108
Oct 1, 2019 $ 0.0892
-6.31%
$ -- $ 404,101
Sep 30, 2019 $ 0.0952
+4.48%
$ -- $ 404,806
Sep 29, 2019 $ 0.0911
+0.98%
$ -- $ 408,227
Sep 28, 2019 $ 0.0902
-6.09%
$ -- $ 409,592
Sep 27, 2019 $ 0.0961
+2.66%
$ -- $ 433,123
Sep 26, 2019 $ 0.0938
+5.88%
$ -- $ 411,385
Sep 25, 2019 $ 0.0883
+18.97%
$ -- $ 393,948
Sep 24, 2019 $ 0.0732
-4.16%
$ -- $ 328,236
Sep 23, 2019 $ 0.0764
+3.87%
$ -- $ 362,978
Sep 22, 2019 $ 0.0736
-0.74%
$ -- $ 322,998
Sep 21, 2019 $ 0.0741
+1.22%
$ -- $ 337,374
Sep 20, 2019 $ 0.0732
-8.27%
$ -- $ 340,142
Sep 19, 2019 $ 0.0798
+5.66%
$ -- $ 377,508
Sep 18, 2019 $ 0.0756
-3.94%
$ -- $ 323,271
Sep 17, 2019 $ 0.0787
-1.37%
$ -- $ 343,086
Sep 16, 2019 $ 0.0798
+4.72%
$ -- $ 351,738
Sep 15, 2019 $ 0.0762
-2.89%
$ -- $ 345,125