BECC Historical Data

BECC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0789
+4.90%
$ -- $ 354,614
Sep 13, 2019 $ 0.0752
+0.84%
$ -- $ 361,320
Sep 12, 2019 $ 0.075
+4.43%
$ -- $ 350,613
Sep 11, 2019 $ 0.0717
-0.14%
$ -- $ 348,235
Sep 10, 2019 $ 0.0719
+5.37%
$ -- $ 333,163
Sep 9, 2019 $ 0.0652
-13.47%
$ -- $ 290,156
Sep 8, 2019 $ 0.0754
-4.19%
$ -- $ 331,668
Sep 7, 2019 $ 0.0784
+7.79%
$ -- $ 355,549
Sep 6, 2019 $ 0.0728
-0.59%
$ -- $ 315,576
Sep 5, 2019 $ 0.0719
+6.14%
$ -- $ 336,711
Sep 4, 2019 $ 0.065
-16.81%
$ -- $ 299,792
Sep 3, 2019 $ 0.0784
-6.99%
$ -- $ 387,216
Sep 2, 2019 $ 0.0844
+8.77%
$ -- $ 373,191
Sep 1, 2019 $ 0.0779
-5.82%
$ -- $ 350,387
Aug 31, 2019 $ 0.0827
+2.02%
$ -- $ 347,978
Aug 30, 2019 $ 0.0806
-1.06%
$ -- $ 354,483
Aug 29, 2019 $ 0.0815
+1.04%
$ -- $ 383,524
Aug 28, 2019 $ 0.0809
-3.30%
$ -- $ 348,112
Aug 27, 2019 $ 0.0838
-3.68%
$ -- $ 385,881
Aug 26, 2019 $ 0.0868
+1.69%
$ -- $ 422,262
Aug 25, 2019 $ 0.0853
-0.40%
$ -- $ 399,080
Aug 24, 2019 $ 0.0857
-1.45%
$ -- $ 384,347
Aug 23, 2019 $ 0.0869
-5.18%
$ -- $ 257,311
Aug 22, 2019 $ 0.0915
+0.35%
$ -- $ 422,165
Aug 21, 2019 $ 0.0913
-3.02%
$ -- $ 412,864
Aug 20, 2019 $ 0.0942
-1.75%
$ -- $ 433,506
Aug 19, 2019 $ 0.0953
-1.39%
$ -- $ 436,850
Aug 18, 2019 $ 0.0962
-1.37%
$ -- $ 425,653
Aug 17, 2019 $ 0.0962
+0.12%
$ -- $ 430,553
Aug 16, 2019 $ 0.0957
-1.05%
$ -- $ 429,059
Aug 15, 2019 $ 0.0962
+2.32%
$ -- $ 425,368
Aug 14, 2019 $ 0.0935
-7.05%
$ -- $ 409,694
Aug 13, 2019 $ 0.101
-5.54%
$ -- $ 445,474
Aug 12, 2019 $ 0.107
+0.41%
$ -- $ 448,581
Aug 11, 2019 $ 0.106
+1.19%
$ -- $ 443,030
Aug 10, 2019 $ 0.105
+5.45%
$ -- $ 483,890
Aug 9, 2019 $ 0.0997
-10.31%
$ -- $ 456,067
Aug 8, 2019 $ 0.111
-2.14%
$ -- $ 502,386
Aug 7, 2019 $ 0.114
+4.79%
$ -- $ 520,761
Aug 6, 2019 $ 0.109
-3.92%
$ -- $ 493,497
Aug 5, 2019 $ 0.113
-5.29%
$ -- $ 542,643
Aug 4, 2019 $ 0.12
+2.12%
$ -- $ 550,341
Aug 3, 2019 $ 0.117
-1.21%
$ -- $ 523,664
Aug 2, 2019 $ 0.119
-1.16%
$ -- $ 544,595
Aug 1, 2019 $ 0.121
-0.31%
$ -- $ 551,415
Jul 31, 2019 $ 0.121
+3.19%
$ -- $ 567,384
Jul 30, 2019 $ 0.118
-4.32%
$ -- $ 500,578
Jul 29, 2019 $ 0.124
-0.21%
$ -- $ 517,192
Jul 28, 2019 $ 0.123
+0.19%
$ -- $ 538,839
Jul 27, 2019 $ 0.123
-0.85%
$ -- $ 512,459