Coinranking
BECC Historical Data
BECC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2019 | $0.0789 | +4.90% | ||
| Sep 13, 2019 | $0.0752 | +0.84% | ||
| Sep 12, 2019 | $0.075 | +4.43% | ||
| Sep 11, 2019 | $0.0717 | -0.14% | ||
| Sep 10, 2019 | $0.0719 | +5.37% | ||
| Sep 9, 2019 | $0.0652 | -13.47% | ||
| Sep 8, 2019 | $0.0754 | -4.19% | ||
| Sep 7, 2019 | $0.0784 | +7.79% | ||
| Sep 6, 2019 | $0.0728 | -0.59% | ||
| Sep 5, 2019 | $0.0719 | +6.14% | ||
| Sep 4, 2019 | $0.065 | -16.81% | ||
| Sep 3, 2019 | $0.0784 | -6.99% | ||
| Sep 2, 2019 | $0.0844 | +8.77% | ||
| Sep 1, 2019 | $0.0779 | -5.82% | ||
| Aug 31, 2019 | $0.0827 | +2.02% | ||
| Aug 30, 2019 | $0.0806 | -1.06% | ||
| Aug 29, 2019 | $0.0815 | +1.04% | ||
| Aug 28, 2019 | $0.0809 | -3.30% | ||
| Aug 27, 2019 | $0.0838 | -3.68% | ||
| Aug 26, 2019 | $0.0868 | +1.69% | ||
| Aug 25, 2019 | $0.0853 | -0.40% | ||
| Aug 24, 2019 | $0.0857 | -1.45% | ||
| Aug 23, 2019 | $0.0869 | -5.18% | ||
| Aug 22, 2019 | $0.0915 | +0.35% | ||
| Aug 21, 2019 | $0.0913 | -3.02% | ||
| Aug 20, 2019 | $0.0942 | -1.75% | ||
| Aug 19, 2019 | $0.0953 | -1.39% | ||
| Aug 18, 2019 | $0.0962 | -1.37% | ||
| Aug 17, 2019 | $0.0962 | +0.12% | ||
| Aug 16, 2019 | $0.0957 | -1.05% | ||
| Aug 15, 2019 | $0.0962 | +2.32% | ||
| Aug 14, 2019 | $0.0935 | -7.05% | ||
| Aug 13, 2019 | $0.101 | -5.54% | ||
| Aug 12, 2019 | $0.107 | +0.41% | ||
| Aug 11, 2019 | $0.106 | +1.19% | ||
| Aug 10, 2019 | $0.105 | +5.45% | ||
| Aug 9, 2019 | $0.0997 | -10.31% | ||
| Aug 8, 2019 | $0.111 | -2.14% | ||
| Aug 7, 2019 | $0.114 | +4.79% | ||
| Aug 6, 2019 | $0.109 | -3.92% | ||
| Aug 5, 2019 | $0.113 | -5.29% | ||
| Aug 4, 2019 | $0.12 | +2.12% | ||
| Aug 3, 2019 | $0.117 | -1.21% | ||
| Aug 2, 2019 | $0.119 | -1.16% | ||
| Aug 1, 2019 | $0.121 | -0.31% | ||
| Jul 31, 2019 | $0.121 | +3.19% | ||
| Jul 30, 2019 | $0.118 | -4.32% | ||
| Jul 29, 2019 | $0.124 | -0.21% | ||
| Jul 28, 2019 | $0.123 | +0.19% | ||
| Jul 27, 2019 | $0.123 | -0.85% | ||