Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BECC Historical Data

BECC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.123
+11.48%
$-- $525,272
Jul 25, 2019 $0.11
-0.17%
$-- $455,113
Jul 24, 2019 $0.11
+0.39%
$-- $417,548
Jul 23, 2019 $0.11
-2.86%
$-- $463,805
Jul 22, 2019 $0.113
-3.70%
$-- $491,731
Jul 21, 2019 $0.117
-2.50%
$-- $471,164
Jul 20, 2019 $0.12
+2.94%
$-- $501,224
Jul 19, 2019 $0.117
-0.31%
$-- $500,579
Jul 18, 2019 $0.117
+4.50%
$-- $458,553
Jul 17, 2019 $0.112
+5.70%
$-- $438,007
Jul 16, 2019 $0.106
-14.40%
$-- $414,080
Jul 15, 2019 $0.124
+7.52%
$-- $506,228
Jul 14, 2019 $0.115
-4.33%
$-- $493,436
Jul 13, 2019 $0.12
-2.75%
$-- $538,949
Jul 12, 2019 $0.124
-0.45%
$-- $551,897
Jul 11, 2019 $0.124
+4.76%
$-- $552,576
Jul 10, 2019 $0.117
-4.98%
$-- $510,457
Jul 9, 2019 $0.124
-2.59%
$-- $524,004
Jul 8, 2019 $0.125
-5.58%
$-- $527,813
Jul 7, 2019 $0.132
+6.66%
$-- $595,548
Jul 6, 2019 $0.125
-0.75%
$-- $546,963
Jul 5, 2019 $0.126
+4.15%
$-- $562,281
Jul 4, 2019 $0.121
-7.18%
$-- $526,643
Jul 3, 2019 $0.13
-1.77%
$-- $609,003
Jul 2, 2019 $0.132
+1.11%
$-- $587,397
Jul 1, 2019 $0.131
+4.39%
$-- $577,067
Jun 30, 2019 $0.125
-5.19%
$-- $548,333
Jun 29, 2019 $0.134
-1.42%
$-- $609,598
Jun 28, 2019 $0.135
+1.70%
$-- $564,941
Jun 27, 2019 $0.133
-2.17%
$-- $594,182
Jun 26, 2019 $0.136
+2.40%
$-- $614,083
Jun 25, 2019 $0.135
+3.25%
$-- $622,010
Jun 24, 2019 $0.131
+4.72%
$-- $593,951
Jun 23, 2019 $0.126
-1.20%
$-- $603,309
Jun 22, 2019 $0.127
-1.04%
$-- $591,510
Jun 21, 2019 $0.128
+0.57%
$-- $571,693
Jun 20, 2019 $0.127
-0.04%
$-- $554,581
Jun 19, 2019 $0.127
+3.80%
$-- $541,296
Jun 18, 2019 $0.123
-2.64%
$-- $549,077
Jun 17, 2019 $0.126
+5.49%
$-- $575,747
Jun 16, 2019 $0.12
-5.31%
$-- $526,393
Jun 15, 2019 $0.127
-0.55%
$-- $601,773
Jun 14, 2019 $0.131
+4.08%
$-- $500,862
Jun 13, 2019 $0.126
-1.71%
$-- $567,738
May 7, 2019 $0.137
-1.57%
$-- $497,420
May 6, 2019 $0.139
-0.43%
$-- $507,875
May 5, 2019 $0.14
+0.70%
$-- $518,294
May 4, 2019 $0.139
-2.68%
$-- $480,872
May 3, 2019 $0.143
+3.81%
$-- $507,799
May 2, 2019 $0.138
+12.45%
$-- $499,097