BECC Historical Data

BECC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.123
+11.48%
$ -- $ 525,272
Jul 25, 2019 $ 0.11
-0.17%
$ -- $ 455,113
Jul 24, 2019 $ 0.11
+0.39%
$ -- $ 417,548
Jul 23, 2019 $ 0.11
-2.86%
$ -- $ 463,805
Jul 22, 2019 $ 0.113
-3.70%
$ -- $ 491,731
Jul 21, 2019 $ 0.117
-2.50%
$ -- $ 471,164
Jul 20, 2019 $ 0.12
+2.94%
$ -- $ 501,224
Jul 19, 2019 $ 0.117
-0.31%
$ -- $ 500,579
Jul 18, 2019 $ 0.117
+4.50%
$ -- $ 458,553
Jul 17, 2019 $ 0.112
+5.70%
$ -- $ 438,007
Jul 16, 2019 $ 0.106
-14.40%
$ -- $ 414,080
Jul 15, 2019 $ 0.124
+7.52%
$ -- $ 506,228
Jul 14, 2019 $ 0.115
-4.33%
$ -- $ 493,436
Jul 13, 2019 $ 0.12
-2.75%
$ -- $ 538,949
Jul 12, 2019 $ 0.124
-0.45%
$ -- $ 551,897
Jul 11, 2019 $ 0.124
+4.76%
$ -- $ 552,576
Jul 10, 2019 $ 0.117
-4.98%
$ -- $ 510,457
Jul 9, 2019 $ 0.124
-2.59%
$ -- $ 524,004
Jul 8, 2019 $ 0.125
-5.58%
$ -- $ 527,813
Jul 7, 2019 $ 0.132
+6.66%
$ -- $ 595,548
Jul 6, 2019 $ 0.125
-0.75%
$ -- $ 546,963
Jul 5, 2019 $ 0.126
+4.15%
$ -- $ 562,281
Jul 4, 2019 $ 0.121
-7.18%
$ -- $ 526,643
Jul 3, 2019 $ 0.13
-1.77%
$ -- $ 609,003
Jul 2, 2019 $ 0.132
+1.11%
$ -- $ 587,397
Jul 1, 2019 $ 0.131
+4.39%
$ -- $ 577,067
Jun 30, 2019 $ 0.125
-5.19%
$ -- $ 548,333
Jun 29, 2019 $ 0.134
-1.42%
$ -- $ 609,598
Jun 28, 2019 $ 0.135
+1.70%
$ -- $ 564,941
Jun 27, 2019 $ 0.133
-2.17%
$ -- $ 594,182
Jun 26, 2019 $ 0.136
+2.40%
$ -- $ 614,083
Jun 25, 2019 $ 0.135
+3.25%
$ -- $ 622,010
Jun 24, 2019 $ 0.131
+4.72%
$ -- $ 593,951
Jun 23, 2019 $ 0.126
-1.20%
$ -- $ 603,309
Jun 22, 2019 $ 0.127
-1.04%
$ -- $ 591,510
Jun 21, 2019 $ 0.128
+0.57%
$ -- $ 571,693
Jun 20, 2019 $ 0.127
-0.04%
$ -- $ 554,581
Jun 19, 2019 $ 0.127
+3.80%
$ -- $ 541,296
Jun 18, 2019 $ 0.123
-2.64%
$ -- $ 549,077
Jun 17, 2019 $ 0.126
+5.49%
$ -- $ 575,747
Jun 16, 2019 $ 0.12
-5.31%
$ -- $ 526,393
Jun 15, 2019 $ 0.127
-0.55%
$ -- $ 601,773
Jun 14, 2019 $ 0.131
+4.08%
$ -- $ 500,862
Jun 13, 2019 $ 0.126
-1.71%
$ -- $ 567,738
May 7, 2019 $ 0.137
-1.57%
$ -- $ 497,420
May 6, 2019 $ 0.139
-0.43%
$ -- $ 507,875
May 5, 2019 $ 0.14
+0.70%
$ -- $ 518,294
May 4, 2019 $ 0.139
-2.68%
$ -- $ 480,872
May 3, 2019 $ 0.143
+3.81%
$ -- $ 507,799
May 2, 2019 $ 0.138
+12.45%
$ -- $ 499,097