Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BECC Historical Data

BECC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.123
+11.48%
$-- $525,272
Jul 25, 2019 $0.11
-0.17%
$-- $455,113
Jul 24, 2019 $0.11
+0.39%
$-- $417,548
Jul 23, 2019 $0.11
-2.86%
$-- $463,805
Jul 22, 2019 $0.113
-3.70%
$-- $491,731
Jul 21, 2019 $0.117
-2.50%
$-- $471,164
Jul 20, 2019 $0.12
+2.94%
$-- $501,224
Jul 19, 2019 $0.117
-0.31%
$-- $500,579
Jul 18, 2019 $0.117
+4.50%
$-- $458,553
Jul 17, 2019 $0.112
+5.70%
$-- $438,007
Jul 16, 2019 $0.106
-14.40%
$-- $414,080
Jul 15, 2019 $0.124
+7.52%
$-- $506,228
Jul 14, 2019 $0.115
-4.33%
$-- $493,436
Jul 13, 2019 $0.12
-2.75%
$-- $538,949
Jul 12, 2019 $0.124
-0.45%
$-- $551,897
Jul 11, 2019 $0.124
+4.76%
$-- $552,576
Jul 10, 2019 $0.117
-4.98%
$-- $510,457
Jul 9, 2019 $0.124
-2.59%
$-- $524,004
Jul 8, 2019 $0.125
-5.58%
$-- $527,813
Jul 7, 2019 $0.132
+6.66%
$-- $595,548
Jul 6, 2019 $0.125
-0.75%
$-- $546,963
Jul 5, 2019 $0.126
+4.15%
$-- $562,281
Jul 4, 2019 $0.121
-7.18%
$-- $526,643
Jul 3, 2019 $0.13
-1.77%
$-- $609,003
Jul 2, 2019 $0.132
+1.11%
$-- $587,397
Jul 1, 2019 $0.131
+4.39%
$-- $577,067
Jun 30, 2019 $0.125
-5.19%
$-- $548,333
Jun 29, 2019 $0.134
-1.42%
$-- $609,598
Jun 28, 2019 $0.135
+1.70%
$-- $564,941
Jun 27, 2019 $0.133
-2.17%
$-- $594,182
Jun 26, 2019 $0.136
+2.40%
$-- $614,083
Jun 25, 2019 $0.135
+3.25%
$-- $622,010
Jun 24, 2019 $0.131
+4.72%
$-- $593,951
Jun 23, 2019 $0.126
-1.20%
$-- $603,309
Jun 22, 2019 $0.127
-1.04%
$-- $591,510
Jun 21, 2019 $0.128
+0.57%
$-- $571,693
Jun 20, 2019 $0.127
-0.04%
$-- $554,581
Jun 19, 2019 $0.127
+3.80%
$-- $541,296
Jun 18, 2019 $0.123
-2.64%
$-- $549,077
Jun 17, 2019 $0.126
+5.49%
$-- $575,747
Jun 16, 2019 $0.12
-5.31%
$-- $526,393
Jun 15, 2019 $0.127
-0.55%
$-- $601,773
Jun 14, 2019 $0.131
+4.08%
$-- $500,862
Jun 13, 2019 $0.126
-1.71%
$-- $567,738
May 7, 2019 $0.137
-1.57%
$-- $497,420
May 6, 2019 $0.139
-0.43%
$-- $507,875
May 5, 2019 $0.14
+0.70%
$-- $518,294
May 4, 2019 $0.139
-2.68%
$-- $480,872
May 3, 2019 $0.143
+3.81%
$-- $507,799
May 2, 2019 $0.138
+12.45%
$-- $499,097