BECC Historical Data

BECC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.123
-8.78%
$ -- $ 461,793
Apr 30, 2019 $ 0.134
-3.64%
$ -- $ 507,413
Apr 29, 2019 $ 0.14
-0.76%
$ -- $ 497,979
Apr 28, 2019 $ 0.14
-2.84%
$ -- $ 602,529
Apr 27, 2019 $ 0.144
+2.51%
$ -- $ 580,661
Apr 26, 2019 $ 0.144
+33.48%
$ -- $ 499,265
Apr 25, 2019 $ 0.108
+4.42%
$ -- $ 397,866
Apr 24, 2019 $ 0.103
-0.80%
$ -- $ 380,496
Apr 23, 2019 $ 0.104
-1.93%
$ -- $ 365,821
Apr 22, 2019 $ 0.106
+2.94%
$ -- $ 375,901
Apr 21, 2019 $ 0.103
+2.35%
$ -- $ 374,772
Apr 20, 2019 $ 0.101
-1.18%
$ -- $ 358,275
Apr 19, 2019 $ 0.102
-3.25%
$ -- $ 344,293
Apr 18, 2019 $ 0.105
-0.38%
$ -- $ 356,502
Apr 17, 2019 $ 0.106
+5.93%
$ -- $ 379,096
Apr 16, 2019 $ 0.0997
-4.16%
$ -- $ 339,137
Apr 15, 2019 $ 0.104
-2.61%
$ -- $ 351,392
Apr 14, 2019 $ 0.107
+4.56%
$ -- $ 361,021
Apr 13, 2019 $ 0.102
-12.11%
$ -- $ 346,303
Apr 12, 2019 $ 0.116
-4.44%
$ -- $ 430,098
Apr 11, 2019 $ 0.122
-8.74%
$ -- $ 418,118
Apr 10, 2019 $ 0.133
-4.66%
$ -- $ 458,326
Apr 9, 2019 $ 0.14
+31.48%
$ -- $ 488,502
Apr 8, 2019 $ 0.106
+12.27%
$ -- $ 365,167
Apr 7, 2019 $ 0.0947
+11.25%
$ -- $ 335,415
Apr 6, 2019 $ 0.0851
+19.72%
$ -- $ 276,683
Apr 5, 2019 $ 0.0711
-5.45%
$ -- $ 260,136
Apr 4, 2019 $ 0.0752
+1.04%
$ -- $ 259,270
Apr 3, 2019 $ 0.0745
-23.61%
$ -- $ 256,660
Apr 2, 2019 $ 0.0975
+9.78%
$ -- $ 350,142
Apr 1, 2019 $ 0.0888
-2.46%
$ -- $ 294,663
Mar 31, 2019 $ 0.091
-0.33%
$ -- $ 316,212
Mar 30, 2019 $ 0.0913
-0.24%
$ -- $ 305,834
Mar 29, 2019 $ 0.0918
-1.97%
$ -- $ 316,206
Mar 28, 2019 $ 0.0937
-1.91%
$ -- $ 322,655
Mar 27, 2019 $ 0.0955
+3.38%
$ -- $ 320,264
Mar 26, 2019 $ 0.0923
-5.06%
$ -- $ 328,946
Mar 25, 2019 $ 0.0972
-0.82%
$ -- $ 322,626
Mar 24, 2019 $ 0.098
-0.47%
$ -- $ 322,544
Mar 23, 2019 $ 0.0985
-2.44%
$ -- $ 332,987
Mar 22, 2019 $ 0.101
-0.45%
$ -- $ 350,978
Mar 21, 2019 $ 0.101
-3.40%
$ -- $ 356,934
Mar 20, 2019 $ 0.105
+1.33%
$ -- $ 359,493
Download