Coinranking
BECC Historical Data
BECC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2019 | $0.123 | -8.78% | ||
| Apr 30, 2019 | $0.134 | -3.64% | ||
| Apr 29, 2019 | $0.14 | -0.76% | ||
| Apr 28, 2019 | $0.14 | -2.84% | ||
| Apr 27, 2019 | $0.144 | +2.51% | ||
| Apr 26, 2019 | $0.144 | +33.48% | ||
| Apr 25, 2019 | $0.108 | +4.42% | ||
| Apr 24, 2019 | $0.103 | -0.80% | ||
| Apr 23, 2019 | $0.104 | -1.93% | ||
| Apr 22, 2019 | $0.106 | +2.94% | ||
| Apr 21, 2019 | $0.103 | +2.35% | ||
| Apr 20, 2019 | $0.101 | -1.18% | ||
| Apr 19, 2019 | $0.102 | -3.25% | ||
| Apr 18, 2019 | $0.105 | -0.38% | ||
| Apr 17, 2019 | $0.106 | +5.93% | ||
| Apr 16, 2019 | $0.0997 | -4.16% | ||
| Apr 15, 2019 | $0.104 | -2.61% | ||
| Apr 14, 2019 | $0.107 | +4.56% | ||
| Apr 13, 2019 | $0.102 | -12.11% | ||
| Apr 12, 2019 | $0.116 | -4.44% | ||
| Apr 11, 2019 | $0.122 | -8.74% | ||
| Apr 10, 2019 | $0.133 | -4.66% | ||
| Apr 9, 2019 | $0.14 | +31.48% | ||
| Apr 8, 2019 | $0.106 | +12.27% | ||
| Apr 7, 2019 | $0.0947 | +11.25% | ||
| Apr 6, 2019 | $0.0851 | +19.72% | ||
| Apr 5, 2019 | $0.0711 | -5.45% | ||
| Apr 4, 2019 | $0.0752 | +1.04% | ||
| Apr 3, 2019 | $0.0745 | -23.61% | ||
| Apr 2, 2019 | $0.0975 | +9.78% | ||
| Apr 1, 2019 | $0.0888 | -2.46% | ||
| Mar 31, 2019 | $0.091 | -0.33% | ||
| Mar 30, 2019 | $0.0913 | -0.24% | ||
| Mar 29, 2019 | $0.0918 | -1.97% | ||
| Mar 28, 2019 | $0.0937 | -1.91% | ||
| Mar 27, 2019 | $0.0955 | +3.38% | ||
| Mar 26, 2019 | $0.0923 | -5.06% | ||
| Mar 25, 2019 | $0.0972 | -0.82% | ||
| Mar 24, 2019 | $0.098 | -0.47% | ||
| Mar 23, 2019 | $0.0985 | -2.44% | ||
| Mar 22, 2019 | $0.101 | -0.45% | ||
| Mar 21, 2019 | $0.101 | -3.40% | ||
| Mar 20, 2019 | $0.105 | +1.33% | ||