USD Neutrino Historical Data

USDN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 1
-0.23%
$ 11.05 million $ 1.54 million
Jul 18, 2020 $ 1
+0.14%
$ 11.09 million $ 1.94 million
Jul 17, 2020 $ 0.999
-0.13%
$ 11.05 million $ 2.41 million
Jul 16, 2020 $ 1
-0.24%
$ 11.06 million $ 2.9 million
Jul 15, 2020 $ 1
+0.47%
$ 11.06 million $ 2.43 million
Jul 14, 2020 $ 0.995
-0.52%
$ 11 million $ 2.31 million
Jul 13, 2020 $ 1
-0.01%
$ 11.06 million $ 1.67 million
Jul 12, 2020 $ 1
+0.12%
$ 11.06 million $ 1.43 million
Jul 11, 2020 $ 0.999
-0.02%
$ 11.05 million $ 1.1 million
Jul 10, 2020 $ 0.999
+0.02%
$ 11.05 million $ 1.04 million
Jul 9, 2020 $ 0.999
-0.02%
$ 11.04 million $ 1.19 million
Jul 8, 2020 $ 0.999
-0.06%
$ 11.05 million $ 1.24 million
Jul 7, 2020 $ 1
-0.03%
$ 11.05 million $ 1.57 million
Jul 6, 2020 $ 1
-0.35%
$ 11.06 million $ 2.36 million
Jul 5, 2020 $ 1
+0.18%
$ 11.09 million $ 1.81 million
Jul 4, 2020 $ 1
-0.22%
$ 11.07 million $ 1.71 million
Jul 3, 2020 $ 1
-0.04%
$ 11.09 million $ 1.68 million
Jul 2, 2020 $ 1
+0.35%
$ 11.1 million $ 1.91 million
Jul 1, 2020 $ 1
+0.06%
$ 11.05 million $ 2.08 million
Jun 30, 2020 $ 1
-0.07%
$ 11.06 million $ 2.22 million
Jun 29, 2020 $ 1
+0.00%
$ 11.07 million $ 2.23 million
Jun 28, 2020 $ 1
+0.07%
$ 11.07 million $ 2.8 million
Jun 27, 2020 $ 1
-0.32%
$ 11.06 million $ 2.51 million
Jun 26, 2020 $ 1
+0.09%
$ 11.09 million $ 2.31 million
Jun 25, 2020 $ 1
+0.30%
$ 11.08 million $ 2.38 million
Jun 24, 2020 $ 1
+0.01%
$ 11.06 million $ 3.36 million
Jun 23, 2020 $ 1
+0.33%
$ 11.06 million $ 4.09 million
Jun 22, 2020 $ 0.997
-0.08%
$ 11.02 million $ 3.64 million
Jun 21, 2020 $ 0.998
-0.36%
$ 11.03 million $ 2.78 million
Jun 20, 2020 $ 1
+0.04%
$ 11.07 million $ 3 million
Jun 19, 2020 $ 1
+0.18%
$ 11.07 million $ 2.81 million
Jun 18, 2020 $ 1
-0.58%
$ 11.05 million $ 2.31 million
Jun 17, 2020 $ 1.01
+0.57%
$ 11.12 million $ 2.78 million
Jun 16, 2020 $ 0.999
-0.16%
$ 11.05 million $ 2.73 million
Jun 15, 2020 $ 1
+0.04%
$ 11.06 million $ 4.1 million
Jun 14, 2020 $ 1
-2.31%
$ 11.06 million $ 2.82 million
Jun 13, 2020 $ 1.02
+1.04%
$ 11.33 million $ 2.65 million
Jun 12, 2020 $ 1.01
+0.86%
$ 11.21 million $ 3.38 million
Jun 11, 2020 $ 1
-0.86%
$ 11.1 million $ 4.21 million
Jun 10, 2020 $ 1.01
+0.09%
$ 11.2 million $ 3.37 million
Jun 9, 2020 $ 1.01
+0.92%
$ 11.19 million $ 1.37 million
Jun 8, 2020 $ 1
-0.73%
$ 11.09 million $ 2.03 million
Jun 7, 2020 $ 1.01
-0.54%
$ 11.17 million $ 2.71 million
Jun 6, 2020 $ 1.02
+0.81%
$ 11.24 million $ 1.46 million
Jun 5, 2020 $ 1.01
+0.84%
$ 11.14 million $ 2.29 million
Jun 4, 2020 $ 1
-0.83%
$ 11.07 million $ 2.14 million
Jun 3, 2020 $ 1.01
+0.24%
$ 11.17 million $ 1.56 million
Jun 2, 2020 $ 1.01
+0.27%
$ 11.16 million $ 2.75 million
Jun 1, 2020 $ 1.01
+1.03%
$ 11.13 million $ 2.3 million
May 31, 2020 $ 0.998
+0.19%
$ 11.03 million $ 1.84 million