USD Neutrino Historical Data

USDN Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.996
-0.23%
$ 11.01 million $ 1.91 million
May 29, 2020 $ 0.998
-0.08%
$ 11.03 million $ 2.1 million
May 28, 2020 $ 0.999
-0.13%
$ 11.05 million $ 2.46 million
May 27, 2020 $ 1
-0.20%
$ 11.06 million $ 2.06 million
May 26, 2020 $ 1
+0.61%
$ 11.08 million $ 2.38 million
May 25, 2020 $ 0.996
-0.23%
$ 11.01 million $ 1.75 million
May 24, 2020 $ 0.996
-0.51%
$ 11.01 million $ 1.98 million
May 23, 2020 $ 1
+0.23%
$ 11.06 million $ 1.6 million
May 22, 2020 $ 0.998
+0.43%
$ 11.04 million $ 1.57 million
May 21, 2020 $ 0.995
-0.38%
$ 11 million $ 2.5 million
May 20, 2020 $ 0.999
-0.23%
$ 11.04 million $ 1.53 million
May 19, 2020 $ 1
+0.29%
$ 11.08 million $ 1.03 million
May 18, 2020 $ 0.999
+0.04%
$ 11.05 million $ 1.05 million
May 17, 2020 $ 1
+0.10%
$ 11.05 million $ 800,749
May 16, 2020 $ 0.999
-0.97%
$ 11.04 million $ 674,303
May 15, 2020 $ 1.01
+0.94%
$ 11.15 million $ 744,438
May 14, 2020 $ 0.998
-0.58%
$ 11.03 million $ 887,795
May 13, 2020 $ 1
-0.11%
$ 11.09 million $ 1.02 million
May 12, 2020 $ 1
+0.44%
$ 11.09 million $ 1.12 million
May 11, 2020 $ 0.999
-0.12%
$ 11.04 million $ 908,727
May 10, 2020 $ 1
-0.20%
$ 11.06 million $ 1.15 million
May 9, 2020 $ 1
+0.44%
$ 11.08 million $ 729,505
May 8, 2020 $ 0.998
+0.35%
$ 11.03 million $ 874,241
May 7, 2020 $ 0.994
-0.53%
$ 10.99 million $ 1.26 million
May 6, 2020 $ 0.997
+0.36%
$ 11.03 million $ 965,932
May 5, 2020 $ 0.995
-0.27%
$ 11 million $ 1.1 million
May 4, 2020 $ 0.996
-0.37%
$ 11.01 million $ 1.36 million
May 3, 2020 $ 1
+0.20%
$ 11.06 million $ 1.75 million
May 2, 2020 $ 0.999
-0.07%
$ 11.04 million $ 1.21 million
May 1, 2020 $ 1
+0.58%
$ 11.06 million $ 991,830
Apr 30, 2020 $ 0.995
-0.36%
$ 11 million $ 1.58 million
Apr 29, 2020 $ 0.998
-0.33%
$ 8.68 million $ 1.57 million
Apr 28, 2020 $ 1
+0.07%
$ 8.71 million $ 1.08 million
Apr 27, 2020 $ 1
+1.37%
$ 8.96 million $ 1.49 million
Apr 26, 2020 $ 0.987
-1.39%
$ 9.01 million $ 916,052
Apr 25, 2020 $ 1
-0.07%
$ 9.45 million $ 938,143
Apr 24, 2020 $ 1
-0.24%
$ 9.63 million $ 1.18 million
Apr 23, 2020 $ 1
+0.45%
$ 9.88 million $ 1.09 million
Apr 22, 2020 $ 1
+0.51%
$ 9.93 million $ 1.08 million
Apr 21, 2020 $ 0.994
-0.78%
$ 9.97 million $ 872,111
Apr 20, 2020 $ 1
-0.12%
$ 10.16 million $ 932,559
Apr 19, 2020 $ 1
+0.72%
$ 10.36 million $ 780,753
Apr 18, 2020 $ 0.997
-0.51%
$ 10.41 million $ 927,936
Apr 17, 2020 $ 1
-0.27%
$ 10.56 million $ 644,452
Apr 16, 2020 $ 1
+0.19%
$ 10.8 million $ 815,347
Apr 15, 2020 $ 1
+0.77%
$ 10.78 million $ 835,706
Apr 14, 2020 $ 0.995
-0.66%
$ 10.68 million $ 1.31 million
Apr 13, 2020 $ 1
+0.78%
$ 10.78 million $ 406,636
Apr 12, 2020 $ 0.995
-1.56%
$ 10.79 million $ 386,587
Apr 11, 2020 $ 1.01
-0.26%
$ 8.02 million $ 563,571