USD Neutrino Historical Data

USDN Page 45
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 1.01
+1.91%
$ 8.36 million $ 946,635
Apr 9, 2020 $ 0.994
-0.50%
$ 8.56 million $ 717,134
Apr 8, 2020 $ 0.999
+0.29%
$ 8.95 million $ 711,384
Apr 7, 2020 $ 0.996
+0.12%
$ 9.32 million $ 858,557
Apr 6, 2020 $ 0.994
-0.90%
$ 9.61 million $ 1.1 million
Apr 5, 2020 $ 1
+0.24%
$ 10.07 million $ 619,216
Apr 4, 2020 $ 1
+0.06%
$ 10.34 million $ 767,838
Apr 3, 2020 $ 1
+0.04%
$ 10.53 million $ 624,649
Apr 2, 2020 $ 1
-0.30%
$ 10.83 million $ 606,674
Apr 1, 2020 $ 1
+0.40%
$ 7.87 million $ 522,809
Mar 31, 2020 $ 1
-0.14%
$ 8.07 million $ 905,801
Mar 30, 2020 $ 1
+0.77%
$ 8.28 million $ 600,826
Mar 29, 2020 $ 0.996
-0.09%
$ 8.39 million $ 312,074
Mar 28, 2020 $ 0.997
+0.06%
$ 8.66 million $ 595,901
Mar 27, 2020 $ 0.996
+0.23%
$ 8.85 million $ 731,971
Mar 26, 2020 $ 0.994
-1.24%
$ 9.35 million $ 576,314
Mar 25, 2020 $ 1.01
+0.14%
$ 9.47 million $ 608,894
Mar 24, 2020 $ 1
+0.21%
$ 9.83 million $ 602,032
Mar 23, 2020 $ 1
+0.21%
$ 9.81 million $ 423,698
Mar 22, 2020 $ 1
+0.11%
$ 9.99 million $ 375,630
Mar 21, 2020 $ 0.999
+0.15%
$ 10.09 million $ 529,788
Mar 20, 2020 $ 0.997
+1.94%
$ 10.16 million $ 546,000
Mar 19, 2020 $ 0.978
+0.34%
$ 8.15 million $ 483,201
Mar 18, 2020 $ 0.974
+2.01%
$ 8.16 million $ 344,160
Mar 17, 2020 $ 0.958
-5.02%
$ 8.18 million $ 273,698
Mar 16, 2020 $ 1.01
+1.64%
$ 8.71 million $ 596,118
Mar 15, 2020 $ 0.991
-0.69%
$ 8.66 million $ 539,243
Mar 14, 2020 $ 0.998
-0.97%
$ 8.91 million $ 489,593
Mar 13, 2020 $ 1
+4.37%
$ 9.31 million $ 727,137
Mar 12, 2020 $ 0.963
-3.78%
$ 9.04 million $ 1.03 million
Mar 11, 2020 $ 1
-0.55%
$ 4.26 million $ 878,171
Mar 10, 2020 $ 1.01
+0.13%
$ 4.4 million $ 923,741
Mar 9, 2020 $ 1
+1.15%
$ 4.72 million $ 709,109
Mar 8, 2020 $ 0.992
+2.41%
$ 3.72 million $ 789,737
Mar 7, 2020 $ 0.968
-3.56%
$ 3.64 million $ 878,833
Mar 6, 2020 $ 1
-0.30%
$ 3.76 million $ 982,263
Mar 5, 2020 $ 1.01
+0.75%
$ 3.69 million $ 768,395
Mar 4, 2020 $ 0.998
+0.42%
$ 3.9 million $ 651,781
Mar 3, 2020 $ 0.994
+0.07%
$ 3.94 million $ 651,824
Mar 2, 2020 $ 0.993
+1.93%
$ 3.95 million $ 757,517
Mar 1, 2020 $ 0.975
+0.65%
$ 3.88 million $ 572,074
Feb 29, 2020 $ 0.97
-2.01%
$ 4.08 million $ 532,807
Feb 28, 2020 $ 0.99
-0.38%
$ 3.86 million $ 812,679
Feb 27, 2020 $ 0.992
+1.82%
$ 3.86 million $ 890,381
Feb 26, 2020 $ 0.974
-1.66%
$ 3.87 million $ 1.12 million
Feb 25, 2020 $ 0.992
-1.16%
$ 3.99 million $ 617,233
Feb 24, 2020 $ 1
+0.56%
$ 4.05 million $ 532,917
Feb 23, 2020 $ 0.998
-0.43%
$ 4.17 million $ 453,520
Feb 22, 2020 $ 1
+0.22%
$ 4.19 million $ 407,471
Feb 21, 2020 $ 1
-0.27%
$ 3.81 million $ 620,690