Universal ETH Historical Data

UNIETH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $2,444.55
+0.12%
$8.21 million $36,116
Sep 7, 2024 $2,427.2
+2.67%
$-- $7,306
Sep 6, 2024 $2,375.76
-5.87%
$7.98 million $23,534
Sep 5, 2024 $2,524
-3.50%
$8.47 million $71,246
Sep 4, 2024 $2,593.31
+0.01%
$8.71 million $12,682
Sep 3, 2024 $2,603.8
-2.57%
$8.74 million $7,669
Sep 1, 2024 $2,638.66
-1.54%
$-- $14,631
Aug 31, 2024 $2,679.79
-0.23%
$9 million $32,924
Aug 30, 2024 $2,686.28
-0.32%
$9.02 million $22,996
Aug 29, 2024 $2,694.87
+0.91%
$9.05 million $8,467
Aug 28, 2024 $2,673.12
+2.28%
$8.98 million $22,425
Aug 27, 2024 $2,615.77
-8.45%
$8.78 million $51,077
Aug 26, 2024 $2,858.26
-1.95%
$9.6 million $314,779
Aug 25, 2024 $2,940.66
-0.01%
$9.87 million $12,378
Aug 24, 2024 $2,937.52
+0.88%
$9.86 million $12,351
Aug 23, 2024 $2,912.52
+4.32%
$9.78 million $276,542
Aug 22, 2024 $2,792.35
-0.48%
$9.38 million $53,485
Aug 21, 2024 $2,790.57
+1.08%
$9.37 million $4,529
Aug 20, 2024 $2,839.89
+1.26%
$-- $6,245
Aug 19, 2024 $2,803.07
+0.26%
$9.41 million $6,175
Aug 18, 2024 $2,799.94
+0.22%
$9.4 million $10,772
Aug 17, 2024 $2,792.9
+0.94%
$9.38 million $8,887
Aug 16, 2024 $2,767.67
+0.99%
$9.29 million $9,372
Aug 15, 2024 $2,790
-1.79%
$-- $53,891
Aug 14, 2024 $2,841.95
-1.14%
$9.54 million $78,520
Aug 13, 2024 $2,872.74
+0.02%
$9.65 million $24,185
Aug 12, 2024 $2,899.91
+6.74%
$9.74 million $5,424
Aug 10, 2024 $2,775.08
+0.13%
$-- $14,491
Aug 9, 2024 $2,769.81
-2.41%
$9.3 million $14,454
Aug 8, 2024 $2,804.89
+12.14%
$9.42 million $133,329
Aug 7, 2024 $2,503.73
-4.64%
$8.41 million $35,969
Aug 6, 2024 $2,621.97
+2.02%
$8.8 million $421,177
Aug 5, 2024 $2,578.89
-10.07%
$8.66 million $55,956
Aug 4, 2024 $2,870.12
-7.45%
$9.64 million $313,119
Aug 3, 2024 $3,102.46
-2.88%
$10.42 million $10,884
Aug 2, 2024 $3,192.92
-6.90%
$10.72 million $88,185
Aug 1, 2024 $3,430.21
-0.77%
$11.52 million $23,059
Jul 31, 2024 $3,455.38
-0.17%
$11.6 million $7,469
Jul 30, 2024 $3,568.41
+0.47%
$-- $6,724
Jul 29, 2024 $3,551.01
+1.44%
$11.92 million $49,658
Jul 28, 2024 $3,501.22
+0.79%
$11.76 million $18,786
Jul 27, 2024 $3,478.78
-0.64%
$11.68 million $34,433
Jul 26, 2024 $3,505.77
+3.29%
$11.77 million $9,836
Jul 25, 2024 $3,394.8
-4.94%
$11.4 million $30,846
Jul 24, 2024 $3,570.62
-3.07%
$11.99 million $26,670
Jul 23, 2024 $3,682.05
+0.17%
$-- $44,768
Jul 22, 2024 $3,676.71
-2.72%
$12.35 million $76,915
Jul 21, 2024 $3,773.92
+0.65%
$12.67 million $7,051
Jul 20, 2024 $3,769.82
+0.66%
$12.66 million $7,109
Jul 19, 2024 $3,744.24
+1.75%
$12.57 million $22,049