Universal ETH Historical Data

UNIETH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 2,444.55
+0.12%
$ 8.21 million $ 36,116
Sep 7, 2024 $ 2,427.2
+2.67%
$ -- $ 7,306
Sep 6, 2024 $ 2,375.76
-5.87%
$ 7.98 million $ 23,534
Sep 5, 2024 $ 2,524
-3.50%
$ 8.47 million $ 71,246
Sep 4, 2024 $ 2,593.31
+0.01%
$ 8.71 million $ 12,682
Sep 3, 2024 $ 2,603.8
-2.57%
$ 8.74 million $ 7,669
Sep 1, 2024 $ 2,638.66
-1.54%
$ -- $ 14,631
Aug 31, 2024 $ 2,679.79
-0.23%
$ 9 million $ 32,924
Aug 30, 2024 $ 2,686.28
-0.32%
$ 9.02 million $ 22,996
Aug 29, 2024 $ 2,694.87
+0.91%
$ 9.05 million $ 8,467
Aug 28, 2024 $ 2,673.12
+2.28%
$ 8.98 million $ 22,425
Aug 27, 2024 $ 2,615.77
-8.45%
$ 8.78 million $ 51,077
Aug 26, 2024 $ 2,858.26
-1.95%
$ 9.6 million $ 314,779
Aug 25, 2024 $ 2,940.66
-0.01%
$ 9.87 million $ 12,378
Aug 24, 2024 $ 2,937.52
+0.88%
$ 9.86 million $ 12,351
Aug 23, 2024 $ 2,912.52
+4.32%
$ 9.78 million $ 276,542
Aug 22, 2024 $ 2,792.35
-0.48%
$ 9.38 million $ 53,485
Aug 21, 2024 $ 2,790.57
+1.08%
$ 9.37 million $ 4,529
Aug 20, 2024 $ 2,839.89
+1.26%
$ -- $ 6,245
Aug 19, 2024 $ 2,803.07
+0.26%
$ 9.41 million $ 6,175
Aug 18, 2024 $ 2,799.94
+0.22%
$ 9.4 million $ 10,772
Aug 17, 2024 $ 2,792.9
+0.94%
$ 9.38 million $ 8,887
Aug 16, 2024 $ 2,767.67
+0.99%
$ 9.29 million $ 9,372
Aug 15, 2024 $ 2,790
-1.79%
$ -- $ 53,891
Aug 14, 2024 $ 2,841.95
-1.14%
$ 9.54 million $ 78,520
Aug 13, 2024 $ 2,872.74
+0.02%
$ 9.65 million $ 24,185
Aug 12, 2024 $ 2,899.91
+6.74%
$ 9.74 million $ 5,424
Aug 10, 2024 $ 2,775.08
+0.13%
$ -- $ 14,491
Aug 9, 2024 $ 2,769.81
-2.41%
$ 9.3 million $ 14,454
Aug 8, 2024 $ 2,804.89
+12.14%
$ 9.42 million $ 133,329
Aug 7, 2024 $ 2,503.73
-4.64%
$ 8.41 million $ 35,969
Aug 6, 2024 $ 2,621.97
+2.02%
$ 8.8 million $ 421,177
Aug 5, 2024 $ 2,578.89
-10.07%
$ 8.66 million $ 55,956
Aug 4, 2024 $ 2,870.12
-7.45%
$ 9.64 million $ 313,119
Aug 3, 2024 $ 3,102.46
-2.88%
$ 10.42 million $ 10,884
Aug 2, 2024 $ 3,192.92
-6.90%
$ 10.72 million $ 88,185
Aug 1, 2024 $ 3,430.21
-0.77%
$ 11.52 million $ 23,059
Jul 31, 2024 $ 3,455.38
-0.17%
$ 11.6 million $ 7,469
Jul 30, 2024 $ 3,568.41
+0.47%
$ -- $ 6,724
Jul 29, 2024 $ 3,551.01
+1.44%
$ 11.92 million $ 49,658
Jul 28, 2024 $ 3,501.22
+0.79%
$ 11.76 million $ 18,786
Jul 27, 2024 $ 3,478.78
-0.64%
$ 11.68 million $ 34,433
Jul 26, 2024 $ 3,505.77
+3.29%
$ 11.77 million $ 9,836
Jul 25, 2024 $ 3,394.8
-4.94%
$ 11.4 million $ 30,846
Jul 24, 2024 $ 3,570.62
-3.07%
$ 11.99 million $ 26,670
Jul 23, 2024 $ 3,682.05
+0.17%
$ -- $ 44,768
Jul 22, 2024 $ 3,676.71
-2.72%
$ 12.35 million $ 76,915
Jul 21, 2024 $ 3,773.92
+0.65%
$ 12.67 million $ 7,051
Jul 20, 2024 $ 3,769.82
+0.66%
$ 12.66 million $ 7,109
Jul 19, 2024 $ 3,744.24
+1.75%
$ 12.57 million $ 22,049