Universal ETH Historical Data

UNIETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $4,767.18
-2.66%
$53.65 million $2,155
Sep 3, 2025 $4,911.14
+3.22%
$56.32 million $1,959
Sep 2, 2025 $4,753.76
+0.16%
$54.64 million $13,511
Sep 1, 2025 $4,726.15
-2.23%
$54.28 million $2,802
Aug 31, 2025 $4,914.37
+2.04%
$55.71 million $3,086
Aug 30, 2025 $4,790.99
-0.07%
$55.21 million $3,426
Aug 29, 2025 $4,807.71
-2.95%
$55.22 million $25,038
Aug 28, 2025 $4,948.11
-0.31%
$56.83 million $767
Aug 27, 2025 $4,969.05
-1.31%
$59.33 million $4,995
Aug 26, 2025 $5,031.42
+4.98%
$60.2 million $4,432
Aug 25, 2025 $4,820.23
-8.44%
$57.26 million $17,529
Aug 24, 2025 $5,213.09
-0.63%
$62.83 million $2,952
Aug 23, 2025 $5,221.9
-1.33%
$62.64 million $19,186
Aug 22, 2025 $5,287.43
+13.76%
$63.35 million $50,902
Aug 21, 2025 $4,665.93
-1.80%
$55.41 million $17,823
Aug 20, 2025 $4,777.77
+6.09%
$56.87 million $8,926
Aug 19, 2025 $4,553.47
-4.06%
$53.98 million $26,362
Aug 18, 2025 $4,761.55
-3.52%
$56.87 million $2,646
Aug 17, 2025 $4,935.27
+1.67%
$58.94 million $3,163
Aug 16, 2025 $4,851.79
-0.06%
$58.22 million $23,375
Aug 15, 2025 $4,853.73
-2.91%
$58.24 million $5,780
Aug 14, 2025 $4,998.89
-4.23%
$59.99 million $519
Aug 13, 2025 $5,217.35
+3.19%
$62.61 million $7,166
Aug 12, 2025 $5,042.92
+8.63%
$60.51 million $9,770
Aug 11, 2025 $4,638.34
-1.11%
$55.66 million $3,190
Aug 4, 2025 $3,885.49
+1.19%
$-- $2
Aug 3, 2025 $3,835.81
+2.71%
$47.51 million $2
Aug 2, 2025 $3,733.38
-2.37%
$45.73 million $1,980
Aug 1, 2025 $3,805.67
-6.27%
$46.94 million $70,962
Jul 31, 2025 $4,062.83
-2.83%
$49.99 million $268
Jul 30, 2025 $4,175.1
+0.35%
$51.37 million $1,523
Jul 29, 2025 $4,164.86
+0.00%
$51.25 million $12,034
Jul 28, 2025 $4,161.65
-2.00%
$51.21 million $31
Jul 27, 2025 $4,235.96
+2.90%
$52.12 million $819,517
Jul 26, 2025 $4,120.05
+0.97%
$51.93 million $752,686
Jul 25, 2025 $4,073.23
+0.36%
$51.34 million $8,104
Jul 24, 2025 $4,056.46
+2.13%
$51.12 million $10,139
Jul 23, 2025 $3,975.76
-3.30%
$50.11 million $823,693
Jul 22, 2025 $4,109.19
-0.60%
$51.79 million $254,297
Jul 21, 2025 $4,143.26
+0.06%
$52.22 million $1.7 million
Jul 20, 2025 $4,132.4
+4.42%
$52.08 million $153,546
Jul 19, 2025 $3,947.93
+1.11%
$51.91 million $24,167
Jul 18, 2025 $3,891.6
+1.58%
$51.17 million $358,310
Jul 17, 2025 $3,866.37
+3.98%
$50.84 million $36,605
Jul 16, 2025 $3,710.74
+7.27%
$48.79 million $31,622
Jul 15, 2025 $3,449.41
+3.81%
$45.36 million $36,402
Jul 14, 2025 $3,319.06
+1.26%
$43.64 million $62,829
Jul 13, 2025 $3,270.21
+0.80%
$43 million $3,148
Jul 12, 2025 $3,239.57
-0.65%
$42.6 million $21,275
Jul 11, 2025 $3,261.38
+2.79%
$42.88 million $50,874