Universal ETH Historical Data

UNIETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $2,697.06
-5.23%
$9.06 million $133,809
Oct 30, 2024 $2,845.8
+1.10%
$9.56 million $7.19 billion
Oct 29, 2024 $2,815.27
+2.73%
$9.45 million $252,983
Oct 28, 2024 $2,740.46
+2.07%
$9.2 million $15.47 billion
Oct 27, 2024 $2,684.84
+1.18%
$9.01 million $7.52 billion
Oct 26, 2024 $2,653.53
+1.71%
$8.91 million $324,834
Oct 25, 2024 $2,603.73
-4.41%
$8.74 million $24.07 billion
Oct 24, 2024 $2,721.68
+0.01%
$9.14 million $23.68 billion
Oct 23, 2024 $2,721.83
-3.57%
$9.14 million $126,006
Oct 22, 2024 $2,822.13
-1.71%
$9.48 million $59,823
Oct 21, 2024 $2,871.28
-2.92%
$9.64 million $123,722
Oct 20, 2024 $2,957.37
+3.95%
$9.93 million $859,993
Oct 19, 2024 $2,845.26
+0.29%
$9.55 million $191,181
Oct 18, 2024 $2,836.97
+1.51%
$9.53 million $405,203
Oct 17, 2024 $2,794.74
-0.29%
$9.38 million $4.53 billion
Oct 16, 2024 $2,800.33
+0.19%
$9.4 million $31,291
Oct 15, 2024 $2,795.13
-0.96%
$9.39 million $292,955
Oct 14, 2024 $2,822.02
+6.77%
$9.48 million $29.99 billion
Oct 13, 2024 $2,641.64
-0.59%
$8.87 million $26,375
Oct 12, 2024 $2,656.48
+1.59%
$8.92 million $20,128
Oct 11, 2024 $2,577.66
+0.94%
$8.65 million $52.75 billion
Oct 10, 2024 $2,552.76
-0.72%
$8.57 million $39,080
Oct 9, 2024 $2,570.84
-2.04%
$8.63 million $153,227
Oct 8, 2024 $2,624.41
+0.71%
$8.81 million $32.11 billion
Oct 7, 2024 $2,605.84
-0.15%
$8.75 million $22.8 billion
Oct 6, 2024 $2,609.74
+0.84%
$8.76 million $0
Oct 5, 2024 $2,590.83
+0.11%
$8.7 million $19.05 billion
Oct 4, 2024 $2,591.86
+3.05%
$8.7 million $19.07 billion
Oct 3, 2024 $2,514.41
-0.66%
$8.44 million $18,600
Oct 2, 2024 $2,530.42
-3.55%
$8.5 million $2,422
Oct 1, 2024 $2,624.16
-5.68%
$8.81 million $10,507
Sep 30, 2024 $2,775.43
-2.45%
$9.32 million $29,080
Sep 29, 2024 $2,843.34
-0.76%
$9.55 million $10,843
Sep 28, 2024 $2,863.61
-0.51%
$9.62 million $198,810
Sep 27, 2024 $2,879
+3.69%
$9.67 million $193,352
Sep 26, 2024 $2,775.56
+0.91%
$9.32 million $620,727
Sep 25, 2024 $2,747.89
-3.01%
$9.23 million $17,769
Sep 24, 2024 $2,833.69
+0.57%
$9.51 million $23,366
Sep 22, 2024 $2,753.83
-1.18%
$-- $26,236
Sep 21, 2024 $2,788.37
+3.47%
$9.36 million $155,044
Sep 18, 2024 $2,467.81
-1.61%
$8.29 million $55,730
Sep 17, 2024 $2,506.67
+1.70%
$8.42 million $56,600
Sep 16, 2024 $2,467.23
-0.62%
$8.28 million $72,051
Sep 15, 2024 $2,482.44
-4.31%
$8.34 million $45,843
Sep 14, 2024 $2,594.62
-0.91%
$8.71 million $16,900
Sep 13, 2024 $2,618.44
+3.43%
$8.79 million $8,968
Sep 12, 2024 $2,532.77
+2.15%
$8.5 million $16,681
Sep 11, 2024 $2,480.36
-0.19%
$8.33 million $38,420
Sep 10, 2024 $2,514.18
-0.47%
$8.44 million $4,052
Sep 9, 2024 $2,527.18
+3.47%
$8.49 million $4,034