Universal ETH Historical Data

UNIETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 2,697.06
-5.23%
$ 9.06 million $ 133,809
Oct 30, 2024 $ 2,845.8
+1.10%
$ 9.56 million $ 7.19 billion
Oct 29, 2024 $ 2,815.27
+2.73%
$ 9.45 million $ 252,983
Oct 28, 2024 $ 2,740.46
+2.07%
$ 9.2 million $ 15.47 billion
Oct 27, 2024 $ 2,684.84
+1.18%
$ 9.01 million $ 7.52 billion
Oct 26, 2024 $ 2,653.53
+1.71%
$ 8.91 million $ 324,834
Oct 25, 2024 $ 2,603.73
-4.41%
$ 8.74 million $ 24.07 billion
Oct 24, 2024 $ 2,721.68
+0.01%
$ 9.14 million $ 23.68 billion
Oct 23, 2024 $ 2,721.83
-3.57%
$ 9.14 million $ 126,006
Oct 22, 2024 $ 2,822.13
-1.71%
$ 9.48 million $ 59,823
Oct 21, 2024 $ 2,871.28
-2.92%
$ 9.64 million $ 123,722
Oct 20, 2024 $ 2,957.37
+3.95%
$ 9.93 million $ 859,993
Oct 19, 2024 $ 2,845.26
+0.29%
$ 9.55 million $ 191,181
Oct 18, 2024 $ 2,836.97
+1.51%
$ 9.53 million $ 405,203
Oct 17, 2024 $ 2,794.74
-0.29%
$ 9.38 million $ 4.53 billion
Oct 16, 2024 $ 2,800.33
+0.19%
$ 9.4 million $ 31,291
Oct 15, 2024 $ 2,795.13
-0.96%
$ 9.39 million $ 292,955
Oct 14, 2024 $ 2,822.02
+6.77%
$ 9.48 million $ 29.99 billion
Oct 13, 2024 $ 2,641.64
-0.59%
$ 8.87 million $ 26,375
Oct 12, 2024 $ 2,656.48
+1.59%
$ 8.92 million $ 20,128
Oct 11, 2024 $ 2,577.66
+0.94%
$ 8.65 million $ 52.75 billion
Oct 10, 2024 $ 2,552.76
-0.72%
$ 8.57 million $ 39,080
Oct 9, 2024 $ 2,570.84
-2.04%
$ 8.63 million $ 153,227
Oct 8, 2024 $ 2,624.41
+0.71%
$ 8.81 million $ 32.11 billion
Oct 7, 2024 $ 2,605.84
-0.15%
$ 8.75 million $ 22.8 billion
Oct 6, 2024 $ 2,609.74
+0.84%
$ 8.76 million $ 0
Oct 5, 2024 $ 2,590.83
+0.11%
$ 8.7 million $ 19.05 billion
Oct 4, 2024 $ 2,591.86
+3.05%
$ 8.7 million $ 19.07 billion
Oct 3, 2024 $ 2,514.41
-0.66%
$ 8.44 million $ 18,600
Oct 2, 2024 $ 2,530.42
-3.55%
$ 8.5 million $ 2,422
Oct 1, 2024 $ 2,624.16
-5.68%
$ 8.81 million $ 10,507
Sep 30, 2024 $ 2,775.43
-2.45%
$ 9.32 million $ 29,080
Sep 29, 2024 $ 2,843.34
-0.76%
$ 9.55 million $ 10,843
Sep 28, 2024 $ 2,863.61
-0.51%
$ 9.62 million $ 198,810
Sep 27, 2024 $ 2,879
+3.69%
$ 9.67 million $ 193,352
Sep 26, 2024 $ 2,775.56
+0.91%
$ 9.32 million $ 620,727
Sep 25, 2024 $ 2,747.89
-3.01%
$ 9.23 million $ 17,769
Sep 24, 2024 $ 2,833.69
+0.57%
$ 9.51 million $ 23,366
Sep 22, 2024 $ 2,753.83
-1.18%
$ -- $ 26,236
Sep 21, 2024 $ 2,788.37
+3.47%
$ 9.36 million $ 155,044
Sep 18, 2024 $ 2,467.81
-1.61%
$ 8.29 million $ 55,730
Sep 17, 2024 $ 2,506.67
+1.70%
$ 8.42 million $ 56,600
Sep 16, 2024 $ 2,467.23
-0.62%
$ 8.28 million $ 72,051
Sep 15, 2024 $ 2,482.44
-4.31%
$ 8.34 million $ 45,843
Sep 14, 2024 $ 2,594.62
-0.91%
$ 8.71 million $ 16,900
Sep 13, 2024 $ 2,618.44
+3.43%
$ 8.79 million $ 8,968
Sep 12, 2024 $ 2,532.77
+2.15%
$ 8.5 million $ 16,681
Sep 11, 2024 $ 2,480.36
-0.19%
$ 8.33 million $ 38,420
Sep 10, 2024 $ 2,514.18
-0.47%
$ 8.44 million $ 4,052
Sep 9, 2024 $ 2,527.18
+3.47%
$ 8.49 million $ 4,034