Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00024
+0.00%
$557,912 $335
Yesterday $0.000235
+164.82%
$547,323 $156
Nov 10, 2026 $0.0000888
-59.64%
$206,677 $889
Nov 9, 2026 $0.00022
-18.52%
$512,037 $110
Nov 8, 2026 $0.00027
+62.36%
$628,410 $1,046
Nov 7, 2026 $0.000166
-30.33%
$387,054 $50
Nov 6, 2026 $0.000239
-1.81%
$555,561 $246
Nov 5, 2026 $0.000243
-0.33%
$565,801 $2,380
Nov 4, 2026 $0.000244
+5.49%
$567,663 $728
Nov 3, 2026 $0.000231
+3.86%
$538,105 $60,427
Nov 2, 2026 $0.000223
+1.69%
$518,089 $48
Nov 1, 2026 $0.000219
-2.58%
$509,477 $86
Oct 31, 2026 $0.000225
-12.26%
$522,976 $135
Oct 30, 2026 $0.000256
-26.77%
$596,058 $433
Oct 29, 2026 $0.00035
+99.83%
$813,907 $2,737
Oct 28, 2026 $0.000175
-44.88%
$407,303 $5,585
Oct 27, 2026 $0.000318
-3.73%
$738,963 $524
Oct 26, 2026 $0.000314
-4.20%
$-- $261
Oct 25, 2026 $0.000328
-3.13%
$763,867 $61
Oct 24, 2026 $0.000339
+0.00%
$788,538 $24
Oct 23, 2026 $0.000339
+5.99%
$788,538 $117
Oct 22, 2026 $0.00032
-3.47%
$743,968 $229
Oct 21, 2026 $0.000331
+1.13%
$770,735 $296
Oct 20, 2026 $0.000327
-0.60%
$762,118 $151
Oct 19, 2026 $0.000329
-4.36%
$766,686 $20
Oct 18, 2026 $0.000344
+6.55%
$801,607 $44
Oct 17, 2026 $0.000323
-11.84%
$752,342 $112
Oct 16, 2026 $0.000367
+8.31%
$853,361 $26
Oct 15, 2026 $0.000339
+0.93%
$787,898 $538
Oct 14, 2026 $0.000335
-3.11%
$780,624 $926
Oct 13, 2026 $0.000346
-2.88%
$805,687 $303
Oct 12, 2026 $0.000356
+3.41%
$829,572 $606
Oct 11, 2026 $0.000345
+2.37%
$802,247 $1,345
Oct 10, 2026 $0.000337
-0.43%
$783,708 $94
Oct 9, 2026 $0.000338
-8.88%
$787,120 $1,656
Oct 8, 2026 $0.000371
+7.78%
$863,797 $15,606
Oct 7, 2026 $0.000344
-0.22%
$801,460 $165
Oct 6, 2026 $0.000345
+0.05%
$803,233 $330
Oct 5, 2026 $0.000345
-4.46%
$802,794 $146
Oct 4, 2026 $0.000361
-0.16%
$840,301 $360
Oct 3, 2026 $0.000362
+3.05%
$841,672 $440
Oct 2, 2026 $0.000351
-1.72%
$816,738 $1,245
Oct 1, 2026 $0.000357
-0.03%
$831,060 $1,021
Sep 30, 2026 $0.000357
+4.59%
$831,311 $21,723
Sep 29, 2026 $0.000341
-0.40%
$794,818 $717
Sep 28, 2026 $0.000343
-5.56%
$798,007 $4,836
Sep 27, 2026 $0.000363
-6.20%
$844,959 $25,510
Sep 26, 2026 $0.000387
+8.26%
$900,773 $17,958
Sep 25, 2026 $0.000358
-0.41%
$832,061 $1,092
Sep 24, 2026 $0.000359
+0.94%
$835,502 $1,077
Download