Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00024
+0.00%
$557,912 $335
Today, at 7 PM $0.000241
+0.00%
$560,716 $332
Today, at 4 PM $0.000239
+13.23%
$555,975 $374
Today, at 2 PM $0.000236
+0.00%
$548,217 $273
Today, at 12 PM $0.000233
+0.00%
$543,272 $260
Today, at 11 AM $0.000233
+7.38%
$542,455 $256
Today, at 9 AM $0.000235
+0.00%
$547,944 $252
Yesterday, at 11 PM $0.000235
+0.00%
$547,323 $156
Yesterday, at 5 PM $0.000241
+1.65%
$560,064 $682
Yesterday, at 4 PM $0.000222
+0.00%
$516,793 $126
Yesterday, at 10 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 9 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 8 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 7 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 6 AM $0.000133
+0.00%
$309,317 $1,074
Yesterday, at 5 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 4 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 3 AM $0.000133
+0.00%
$309,317 $1,076
Yesterday, at 2 AM $0.000133
-33.52%
$309,317 $1,076
Yesterday, at 1 AM $0.0002
+99.90%
$465,256 $1,065
Yesterday, at 12 AM $0.0001
+12.61%
$232,744 $902
Nov 10, 11 PM $0.0000888
-46.57%
$206,677 $889
Nov 10, 10 PM $0.000166
-11.08%
$386,821 $937
Nov 10, 9 PM $0.000187
-58.37%
$434,999 $930
Nov 10, 8 PM $0.000449
+119.03%
$1.05 million $1,070
Nov 10, 7 PM $0.000207
-0.10%
$480,682 $940
Nov 10, 6 PM $0.000206
+3.19%
$480,594 $885
Nov 10, 5 PM $0.0002
+0.00%
$465,721 $412
Nov 10, 4 PM $0.0002
-9.72%
$465,721 $412
Nov 10, 3 PM $0.000222
+0.26%
$515,865 $410
Nov 10, 2 PM $0.000221
+0.00%
$514,515 $364
Nov 10, 1 PM $0.000221
+10.48%
$514,515 $364
Nov 10, 12 PM $0.0002
+0.00%
$465,721 $111
Nov 10, 11 AM $0.0002
+0.00%
$465,721 $111
Nov 10, 10 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 9 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 8 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 7 AM $0.0002
+0.00%
$465,721 $459
Nov 10, 6 AM $0.000229
-2.08%
$532,679 $459
Nov 10, 5 AM $0.000234
-1.11%
$544,013 $457
Nov 10, 4 AM $0.000236
+7.44%
$550,123 $540
Nov 10, 3 AM $0.00022
-6.03%
$512,037 $550
Nov 10, 2 AM $0.000234
+6.42%
$544,905 $550
Nov 10, 1 AM $0.00022
+0.00%
$512,037 $110
Nov 10, 12 AM $0.00022
+0.00%
$512,037 $110
Nov 9, 11 PM $0.00022
-18.52%
$512,037 $110
Nov 9, 10 PM $0.00027
+0.00%
$628,410 $10
Nov 9, 9 PM $0.00027
+0.00%
$628,410 $14
Nov 9, 8 PM $0.00027
+0.00%
$628,410 $18
Nov 9, 7 PM $0.00027
+0.00%
$628,410 $191
Download