Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:12 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:11 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:10 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:09 PM $ 0.000609
-0.01%
$ 1.55 million $ 11,634
3:08 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:07 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:06 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:05 PM $ 0.000609
+0.00%
$ 1.55 million $ 12,036
3:04 PM $ 0.000622
+0.02%
$ 1.58 million $ 12,036
3:03 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:02 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:01 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:00 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:59 PM $ 0.000622
-0.03%
$ 1.58 million $ 12,036
2:58 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:57 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:56 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,036
2:55 PM $ 0.000621
+0.00%
$ 1.58 million $ 11,965
2:54 PM $ 0.000621
-0.18%
$ 1.58 million $ 12,036
2:53 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:52 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:51 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:50 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:49 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
2:48 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:47 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:46 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:45 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:44 PM $ 0.000622
+1.88%
$ 1.58 million $ 12,042
2:43 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,056
2:42 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,056
2:41 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:40 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,035
2:39 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:38 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:37 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:36 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:35 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:34 PM $ 0.000622
-0.10%
$ 1.58 million $ 12,034
2:33 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,070
2:32 PM $ 0.000611
+0.00%
$ 1.58 million $ 12,055
2:31 PM $ 0.000611
+0.00%
$ 1.58 million $ 12,055
2:30 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:29 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,034
2:28 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,033
2:27 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,033
2:26 PM $ 0.000622
+0.00%
$ 1.58 million $ 11,999
2:25 PM $ 0.000618
+0.00%
$ 1.58 million $ 11,999
2:24 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,971
Download