Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:52 PM $0.00024
+0.00%
$557,912 $335
8:08 PM $0.000239
+0.00%
$556,707 $333
7:24 PM $0.000241
+0.00%
$560,716 $332
4:53 PM $0.000239
+13.23%
$555,975 $374
2:10 PM $0.000236
+0.00%
$543,272 $273
12:12 PM $0.000233
+0.00%
$543,272 $260
11:38 AM $0.000233
+0.00%
$542,455 $256
11:17 AM $0.000215
+0.00%
$500,214 $256
11:11 AM $0.000217
+0.00%
$505,183 $257
9:46 AM $0.000235
+0.00%
$547,944 $252
11:15 PM $0.000235
+0.00%
$-- $156
5:20 PM $0.000241
+0.00%
$-- $682
5:16 PM $0.000237
+0.00%
$-- $605
4:30 PM $0.000222
+0.00%
$-- $126
10:07 AM $0.000133
+0.00%
$-- $1,074
10:03 AM $0.000133
+0.00%
$-- $1,074
10:02 AM $0.000133
+0.00%
$-- $1,074
10:01 AM $0.000133
+0.00%
$-- $1,074
10:00 AM $0.000133
+0.00%
$-- $1,074
9:59 AM $0.000133
+0.00%
$-- $1,074
9:58 AM $0.000133
+0.00%
$-- $1,074
9:57 AM $0.000133
+0.00%
$-- $1,074
9:56 AM $0.000133
+0.00%
$-- $1,074
9:55 AM $0.000133
+0.00%
$-- $1,074
9:54 AM $0.000133
+0.00%
$-- $1,074
9:53 AM $0.000133
+0.00%
$-- $1,074
9:52 AM $0.000133
+0.00%
$-- $1,074
9:51 AM $0.000133
+0.00%
$-- $1,074
9:50 AM $0.000133
+0.00%
$-- $1,074
9:49 AM $0.000133
+0.00%
$-- $1,074
9:48 AM $0.000133
+0.00%
$-- $1,074
9:47 AM $0.000133
+0.00%
$-- $1,074
9:46 AM $0.000133
+0.00%
$-- $1,074
9:45 AM $0.000133
+0.00%
$-- $1,074
9:44 AM $0.000133
+0.00%
$-- $1,074
9:43 AM $0.000133
+0.00%
$-- $1,074
9:42 AM $0.000133
+0.00%
$-- $1,074
9:41 AM $0.000133
+0.00%
$-- $1,074
9:40 AM $0.000133
+0.00%
$-- $1,074
9:39 AM $0.000133
+0.00%
$-- $1,074
9:38 AM $0.000133
+0.00%
$-- $1,074
9:37 AM $0.000133
+0.00%
$-- $1,074
9:36 AM $0.000133
+0.00%
$-- $1,074
9:35 AM $0.000133
+0.00%
$-- $1,074
9:34 AM $0.000133
+0.00%
$-- $1,074
9:33 AM $0.000133
+0.00%
$-- $1,074
9:32 AM $0.000133
+0.00%
$-- $1,074
9:31 AM $0.000133
+0.00%
$-- $1,074
9:30 AM $0.000133
+0.00%
$-- $1,074
9:29 AM $0.000133
+0.00%
$-- $1,074
Download