Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000382
+19.06%
$888,499 $9,371
Aug 24 $0.000321
-27.14%
$746,277 $8,593
Aug 17 $0.000447
+3.31%
$1.02 million $10,298
Aug 10 $0.000421
-0.66%
$994,735 $4,041
Aug 3 $0.000424
+7.25%
$975,185 $6,548
Jul 27 $0.000395
+13.93%
$909,284 $13,099
Jul 20 $0.000347
-1.27%
$798,088 $7,844
Jul 13 $0.000351
-9.36%
$808,336 $9,445
Jul 6 $0.000388
+10.50%
$891,817 $17,308
Jun 29 $0.000351
+21.38%
$807,058 $18,582
Jun 22 $0.000289
-27.87%
$664,920 $41,913
Jun 15 $0.000356
-0.48%
$921,826 $10,027
Jun 8 $0.00035
-1.52%
$823,848 $3,182
Jun 1 $0.000355
-20.48%
$817,162 $5,705
May 25 $0.000443
-4.07%
$1.03 million $12,026
May 18 $0.00051
-20.25%
$1.06 million $4,021
May 11 $0.00064
-6.09%
$1.63 million $4,626
May 4 $0.000681
+0.14%
$1.73 million $4,810
Apr 27 $0.00068
+4.21%
$1.73 million $1,784
Apr 20 $0.000649
-2.60%
$1.66 million $16,443
Apr 13 $0.000676
+8.56%
$1.69 million $55,987
Apr 6 $0.000626
+10.11%
$1.58 million $70,806
Mar 30 $0.000568
+12.91%
$1.43 million $82,171
Mar 23 $0.000504
-7.51%
$1.23 million $82,024
Mar 16 $0.000545
+7.40%
$1.33 million $82,482
Mar 9 $0.000507
+9.64%
$1.17 million $99,536
Mar 2 $0.000463
-0.87%
$1.06 million $80,641
Feb 23 $0.000467
-2.37%
$1.07 million $97,326
Feb 16 $0.000473
-1.77%
$1.09 million $80,801
Feb 9 $0.000505
-10.25%
$1.1 million $80,853
Feb 2 $0.000567
-2.41%
$1.28 million $131,898
Jan 26 $0.000631
-8.86%
$1.32 million $110,474
Jan 19 $0.000713
-8.18%
$1.59 million $113,956
Jan 12 $0.00079
-0.24%
$1.77 million $120,639
Jan 5 $0.000787
+3.42%
$1.8 million $121,487
Dec 29 $0.000772
+6.85%
$1.73 million $119,238
Dec 22 $0.000727
+1.32%
$1.64 million $116,853
Dec 15 $0.00073
+0.11%
$1.63 million $79,513
Dec 8 $0.00073
-3.94%
$1.65 million $39,879
Dec 1 $0.000746
-9.34%
$1.72 million $42,803
Nov 24 $0.000823
+19.62%
$1.86 million $41,402
Nov 17 $0.000661
-14.23%
$1.56 million $39,013
Nov 10 $0.000774
-12.17%
$1.75 million $44,764
Nov 3 $0.000864
-9.73%
$1.95 million $45,031
Oct 27 $0.000956
-0.15%
$2.12 million $50,789
Oct 20 $0.000977
-5.32%
$2.12 million $25,332
Oct 13 $0.000988
-15.09%
$2.28 million $18,147
Oct 6 $0.00108
-22.88%
$2.57 million $18,401
Sep 29 $0.0014
+17.34%
$3.08 million $44,271
Sep 22 $0.00122
-6.90%
$2.62 million $27,250
Download