Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00597
-3.24%
$ 10.03 million $ 573,693
Jan 15, 2025 $ 0.00617
+2.75%
$ 10.37 million $ 691,300
Jan 14, 2025 $ 0.006
+7.77%
$ 10.09 million $ 428,736
Jan 13, 2025 $ 0.00557
-8.72%
$ 9.37 million $ 575,843
Jan 12, 2025 $ 0.00604
+4.14%
$ 10.15 million $ 708,173
Jan 11, 2025 $ 0.00581
+1.97%
$ 9.77 million $ 602,019
Jan 10, 2025 $ 0.0057
+5.69%
$ 9.58 million $ 684,678
Jan 9, 2025 $ 0.00539
-1.39%
$ 9.07 million $ 727,852
Jan 8, 2025 $ 0.00537
-8.14%
$ 9.02 million $ 564,459
Jan 7, 2025 $ 0.00584
-10.59%
$ 9.82 million $ 701,187
Jan 6, 2025 $ 0.00653
+14.60%
$ 10.98 million $ 1.47 million
Jan 5, 2025 $ 0.0057
-8.11%
$ 9.58 million $ 627,997
Jan 4, 2025 $ 0.00618
+13.59%
$ 10.38 million $ 1.13 million
Jan 3, 2025 $ 0.00544
+5.74%
$ 9.14 million $ 1.66 million
Jan 2, 2025 $ 0.00514
+8.70%
$ 8.65 million $ 708,712
Jan 1, 2025 $ 0.00473
-0.63%
$ 7.95 million $ 491,563
Dec 31, 2024 $ 0.00476
-1.59%
$ 8 million $ 455,750
Dec 30, 2024 $ 0.00484
-3.64%
$ 8.13 million $ 484,844
Dec 29, 2024 $ 0.0051
-0.93%
$ 8.58 million $ 484,702
Dec 28, 2024 $ 0.0051
+2.16%
$ 8.57 million $ 277,699
Dec 27, 2024 $ 0.00493
+2.30%
$ 8.28 million $ 650,948
Dec 26, 2024 $ 0.00478
-3.73%
$ 8.04 million $ 456,150
Dec 25, 2024 $ 0.00497
-1.67%
$ 8.35 million $ 870,088
Dec 24, 2024 $ 0.00505
+0.96%
$ 8.49 million $ 496,776
Dec 23, 2024 $ 0.005
+7.09%
$ 8.41 million $ 534,814
Dec 22, 2024 $ 0.00467
-2.92%
$ 7.85 million $ 500,020
Dec 21, 2024 $ 0.00481
-2.94%
$ 8.09 million $ 506,219
Dec 20, 2024 $ 0.00508
-2.91%
$ 8.53 million $ 552,550
Dec 19, 2024 $ 0.00523
-4.06%
$ 8.79 million $ 533,531
Dec 18, 2024 $ 0.00545
-2.08%
$ 9.16 million $ 516,275
Dec 17, 2024 $ 0.00557
-5.07%
$ 9.35 million $ 687,539
Dec 16, 2024 $ 0.00587
-1.91%
$ 9.87 million $ 536,138
Dec 15, 2024 $ 0.00598
-1.14%
$ 10.06 million $ 565,486
Dec 14, 2024 $ 0.00606
-0.49%
$ 10.18 million $ 1.36 million
Dec 13, 2024 $ 0.00609
+3.35%
$ 10.23 million $ 767,590
Dec 12, 2024 $ 0.0059
+10.55%
$ 9.92 million $ 979,801
Dec 11, 2024 $ 0.00527
-3.44%
$ 8.85 million $ 663,877
Dec 10, 2024 $ 0.00558
+8.09%
$ 9.37 million $ 603,860
Dec 9, 2024 $ 0.00511
-12.16%
$ 8.59 million $ 617,797
Dec 8, 2024 $ 0.0057
-6.05%
$ 9.59 million $ 729,726
Dec 7, 2024 $ 0.00602
-9.71%
$ 10.12 million $ 635,885
Dec 6, 2024 $ 0.00668
+0.95%
$ 11.22 million $ 682,595
Dec 5, 2024 $ 0.00661
+2.21%
$ 11.1 million $ 686,723
Dec 4, 2024 $ 0.00647
+23.05%
$ 10.87 million $ 991,201
Dec 3, 2024 $ 0.00526
+16.07%
$ 8.84 million $ 875,037
Dec 2, 2024 $ 0.00453
-6.26%
$ 7.61 million $ 552,989
Dec 1, 2024 $ 0.00481
-5.00%
$ 8.08 million $ 665,597
Nov 30, 2024 $ 0.00506
-2.26%
$ 8.5 million $ 586,838
Nov 29, 2024 $ 0.00518
-1.28%
$ 8.7 million $ 568,951
Nov 28, 2024 $ 0.00524
-5.38%
$ 8.81 million $ 602,491