Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 AM $0.000321
+0.00%
$747,807 $229
Oct 23, 3 AM $0.000321
+0.00%
$747,807 $229
Oct 23, 2 AM $0.000321
+0.00%
$747,807 $229
Oct 23, 1 AM $0.000321
+0.00%
$747,807 $229
Oct 23, 12 AM $0.000321
+0.52%
$747,807 $229
Oct 22, 11 PM $0.00032
-0.51%
$743,968 $229
Oct 22, 10 PM $0.000321
+0.00%
$747,807 $283
Oct 22, 9 PM $0.000321
+0.00%
$747,807 $283
Oct 22, 8 PM $0.000321
+0.18%
$747,807 $283
Oct 22, 7 PM $0.000321
-0.18%
$746,499 $283
Oct 22, 6 PM $0.000321
+2.07%
$747,807 $153
Oct 22, 5 PM $0.000315
-2.03%
$732,652 $157
Oct 22, 4 PM $0.000321
+0.00%
$747,807 $250
Oct 22, 3 PM $0.000321
+0.00%
$747,807 $250
Oct 22, 2 PM $0.000321
+0.00%
$747,807 $268
Oct 22, 1 PM $0.000321
+1.04%
$747,807 $268
Oct 22, 12 PM $0.000318
-3.81%
$740,109 $268
Oct 22, 11 AM $0.000331
+0.00%
$769,453 $62
Oct 22, 10 AM $0.000331
-0.36%
$769,453 $62
Oct 22, 9 AM $0.000332
+0.00%
$772,214 $62
Oct 22, 8 AM $0.000332
+0.19%
$772,214 $62
Oct 22, 7 AM $0.000331
+0.00%
$770,735 $205
Oct 22, 6 AM $0.000331
+0.00%
$770,735 $205
Oct 22, 5 AM $0.000331
+0.00%
$770,735 $205
Oct 22, 4 AM $0.000331
+0.00%
$770,735 $205
Oct 22, 3 AM $0.000331
+0.00%
$770,735 $296
Oct 22, 2 AM $0.000331
+0.00%
$770,735 $296
Oct 22, 1 AM $0.000331
+0.00%
$770,735 $296
Oct 22, 12 AM $0.000331
+0.00%
$770,735 $296
Oct 21, 11 PM $0.000331
+1.02%
$770,735 $296
Oct 21, 10 PM $0.000328
-1.01%
$762,963 $296
Oct 21, 9 PM $0.000331
+0.00%
$770,735 $214
Oct 21, 8 PM $0.000331
+0.00%
$770,735 $214
Oct 21, 7 PM $0.000331
+0.00%
$770,735 $214
Oct 21, 6 PM $0.000331
-0.90%
$770,735 $214
Oct 21, 5 PM $0.000334
+0.37%
$777,742 $210
Oct 21, 4 PM $0.000333
-0.07%
$774,890 $259
Oct 21, 3 PM $0.000333
+0.00%
$775,450 $250
Oct 21, 2 PM $0.000333
+0.78%
$775,450 $256
Oct 21, 1 PM $0.000331
-0.02%
$769,464 $256
Oct 21, 12 PM $0.000331
+0.40%
$769,649 $265
Oct 21, 11 AM $0.000329
-0.66%
$766,556 $266
Oct 21, 10 AM $0.000332
+2.14%
$771,652 $184
Oct 21, 9 AM $0.000325
+0.10%
$755,478 $299
Oct 21, 8 AM $0.000324
-0.97%
$754,726 $293
Oct 21, 7 AM $0.000327
+0.00%
$762,118 $151
Oct 21, 6 AM $0.000327
+0.00%
$762,118 $151
Oct 21, 5 AM $0.000327
+0.00%
$762,118 $151
Oct 21, 4 AM $0.000327
+0.00%
$762,118 $151
Oct 21, 3 AM $0.000327
+0.00%
$762,118 $151