Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.000426
-0.12%
$991,462 $937
Aug 24, 6 AM $0.000427
+0.61%
$992,654 $177
Aug 24, 5 AM $0.000424
-0.60%
$986,652 $198
Aug 24, 4 AM $0.000427
+0.00%
$992,654 $841
Aug 24, 3 AM $0.000427
+0.55%
$992,654 $841
Aug 24, 2 AM $0.000423
-3.81%
$985,247 $846
Aug 24, 1 AM $0.00044
+0.00%
$1.02 million $684
Aug 24, 12 AM $0.00044
+0.00%
$1.02 million $684
Aug 23, 11 PM $0.00044
+0.00%
$1.02 million $684
Aug 23, 10 PM $0.00044
+0.91%
$1.02 million $684
Aug 23, 9 PM $0.000436
-2.97%
$1.02 million $1,116
Aug 23, 8 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 7 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 6 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 5 PM $0.000449
+0.00%
$1.05 million $636
Aug 23, 4 PM $0.000449
-0.37%
$1.05 million $636
Aug 23, 3 PM $0.000451
+0.25%
$1.05 million $636
Aug 23, 2 PM $0.00045
-0.02%
$1.05 million $607
Aug 23, 1 PM $0.00045
+0.00%
$1.05 million $642
Aug 23, 12 PM $0.00045
+0.00%
$1.05 million $1,549
Aug 23, 11 AM $0.00045
-0.05%
$1.05 million $1,549
Aug 23, 10 AM $0.00045
+0.05%
$1.05 million $1,549
Aug 23, 9 AM $0.00045
+1.01%
$1.05 million $1,359
Aug 23, 8 AM $0.000446
+0.15%
$1.04 million $1,357
Aug 23, 7 AM $0.000445
-0.14%
$1.04 million $1,452
Aug 23, 6 AM $0.000446
-0.27%
$1.04 million $1,432
Aug 23, 5 AM $0.000447
+0.00%
$1.04 million $1,431
Aug 23, 4 AM $0.000447
+0.00%
$1.04 million $1,484
Aug 23, 3 AM $0.000447
+0.00%
$1.04 million $1,490
Aug 23, 2 AM $0.000447
+0.00%
$1.04 million $1,605
Aug 23, 1 AM $0.000447
+0.00%
$1.03 million $1,605
Aug 23, 12 AM $0.000447
+0.00%
$1.03 million $1,605
Aug 22, 11 PM $0.000447
+0.00%
$1.03 million $1,605
Aug 22, 10 PM $0.000447
+0.04%
$1.03 million $1,605
Aug 22, 9 PM $0.000447
+0.00%
$1.03 million $1,162
Aug 22, 8 PM $0.000447
+0.00%
$1.03 million $1,878
Aug 22, 7 PM $0.000447
+0.00%
$1.03 million $1,878
Aug 22, 6 PM $0.000447
+0.00%
$1.03 million $1,878
Aug 22, 5 PM $0.000447
+0.00%
$1.03 million $1,878
Aug 22, 4 PM $0.000447
-0.10%
$1.03 million $1,878
Aug 22, 3 PM $0.000447
+0.05%
$1.03 million $1,878
Aug 22, 2 PM $0.000447
+0.05%
$1.03 million $1,862
Aug 22, 1 PM $0.000447
-2.17%
$1.03 million $3,092
Aug 22, 12 PM $0.000456
+0.86%
$1.05 million $2,772
Aug 22, 11 AM $0.000453
-0.85%
$1.04 million $2,818
Aug 22, 10 AM $0.000456
+0.00%
$1.05 million $3,102
Aug 22, 9 AM $0.000456
+0.00%
$1.05 million $3,364
Aug 22, 8 AM $0.000456
+0.00%
$1.05 million $3,364
Aug 22, 7 AM $0.000465
+0.00%
$1.07 million $3,289
Aug 22, 6 AM $0.000465
+1.89%
$1.07 million $3,289