Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000317
+1.64%
$ 728,401 $ 1,219
Jun 24, 6 PM $ 0.000312
+0.00%
$ 716,669 $ 1,722
Jun 24, 5 PM $ 0.000312
-1.61%
$ 716,669 $ 1,722
Jun 24, 4 PM $ 0.000317
-2.67%
$ 728,399 $ 1,708
Jun 24, 3 PM $ 0.000325
+0.00%
$ 748,349 $ 1,684
Jun 24, 2 PM $ 0.000325
-4.92%
$ 748,349 $ 1,684
Jun 24, 1 PM $ 0.000342
+0.82%
$ 787,071 $ 982
Jun 24, 12 PM $ 0.000339
+0.34%
$ 780,649 $ 881
Jun 24, 11 AM $ 0.000338
+3.35%
$ 778,001 $ 946
Jun 24, 10 AM $ 0.000327
+3.76%
$ 752,757 $ 976
Jun 24, 9 AM $ 0.000315
-3.80%
$ 725,489 $ 962
Jun 24, 8 AM $ 0.000328
+0.00%
$ 754,159 $ 105
Jun 24, 7 AM $ 0.000328
+0.77%
$ 754,159 $ 113
Jun 24, 6 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 5 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 4 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 3 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 2 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 1 AM $ 0.000325
+0.00%
$ 748,409 $ 133
Jun 24, 12 AM $ 0.000325
+0.00%
$ 748,409 $ 1,005
Jun 23, 11 PM $ 0.000325
+0.00%
$ 748,409 $ 1,005
Jun 23, 10 PM $ 0.000325
+0.00%
$ 748,409 $ 1,005
Jun 23, 9 PM $ 0.000325
+2.13%
$ 748,409 $ 1,005
Jun 23, 8 PM $ 0.000319
+0.00%
$ 732,829 $ 1,005
Jun 23, 7 PM $ 0.000319
-2.08%
$ 732,829 $ 1,005
Jun 23, 6 PM $ 0.000325
+2.04%
$ 748,409 $ 791
Jun 23, 5 PM $ 0.000319
-0.71%
$ 733,435 $ 2,374
Jun 23, 4 PM $ 0.000321
-1.31%
$ 738,678 $ 2,875
Jun 23, 3 PM $ 0.000325
+0.16%
$ 748,467 $ 2,417
Jun 23, 2 PM $ 0.000325
-0.81%
$ 747,259 $ 2,418
Jun 23, 1 PM $ 0.000328
+0.00%
$ 753,357 $ 2,418
Jun 23, 12 PM $ 0.000328
+0.16%
$ 753,357 $ 2,418
Jun 23, 11 AM $ 0.000327
+0.47%
$ 752,142 $ 2,328
Jun 23, 10 AM $ 0.000325
+0.00%
$ 748,639 $ 2,320
Jun 23, 9 AM $ 0.000325
-1.14%
$ 748,639 $ 2,320
Jun 23, 8 AM $ 0.000329
-0.55%
$ 757,282 $ 2,311
Jun 23, 7 AM $ 0.000331
-2.48%
$ 761,502 $ 2,283
Jun 23, 6 AM $ 0.000339
+0.00%
$ 780,838 $ 512
Jun 23, 5 AM $ 0.000339
+0.00%
$ 780,838 $ 516
Jun 23, 4 AM $ 0.000339
+0.00%
$ 780,838 $ 516
Jun 23, 3 AM $ 0.000339
+0.00%
$ 780,838 $ 516
Jun 23, 2 AM $ 0.000339
+0.00%
$ 780,838 $ 516
Jun 23, 1 AM $ 0.000339
+0.00%
$ 780,838 $ 516
Jun 23, 12 AM $ 0.000339
+0.00%
$ 780,838 $ 524
Jun 22, 11 PM $ 0.000339
+0.00%
$ 780,838 $ 524
Jun 22, 10 PM $ 0.000339
+0.00%
$ 780,838 $ 2,267
Jun 22, 9 PM $ 0.000339
+0.00%
$ 780,838 $ 2,267
Jun 22, 8 PM $ 0.000339
+0.00%
$ 780,838 $ 2,267
Jun 22, 7 PM $ 0.000339
+4.43%
$ 780,838 $ 2,267
Jun 22, 6 PM $ 0.000325
-3.75%
$ 747,719 $ 2,265