Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000325
-3.75%
$ 747,719 $ 2,265
Jun 22, 5 PM $ 0.000338
-5.63%
$ 776,815 $ 2,265
Jun 22, 4 PM $ 0.000358
-1.24%
$ 823,158 $ 81
Jun 22, 3 PM $ 0.000362
+1.25%
$ 833,483 $ 81
Jun 22, 2 PM $ 0.000358
+0.00%
$ 823,158 $ 89
Jun 22, 1 PM $ 0.000358
-1.15%
$ 823,158 $ 89
Jun 22, 12 PM $ 0.000362
-9.66%
$ 832,758 $ 89
Jun 22, 11 AM $ 0.000401
+11.99%
$ 921,826 $ 20
Jun 22, 10 AM $ 0.000358
+0.00%
$ 823,158 $ 147
Jun 22, 9 AM $ 0.000358
+0.00%
$ 823,158 $ 147
Jun 22, 8 AM $ 0.000358
+0.00%
$ 823,158 $ 147
Jun 22, 7 AM $ 0.000358
+0.00%
$ 823,158 $ 147
Jun 22, 6 AM $ 0.000358
-0.09%
$ 823,158 $ 147
Jun 22, 5 AM $ 0.000358
-0.93%
$ 823,907 $ 143
Jun 22, 4 AM $ 0.000362
+0.00%
$ 831,667 $ 126
Jun 22, 3 AM $ 0.000362
+0.85%
$ 831,667 $ 126
Jun 22, 2 AM $ 0.000359
+1.32%
$ 824,652 $ 126
Jun 22, 1 AM $ 0.000354
-11.70%
$ 813,939 $ 83
Jun 22, 12 AM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 21, 11 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 21, 10 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 21, 9 PM $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 21, 8 PM $ 0.000401
+11.49%
$ 921,826 $ 20
Jun 21, 7 PM $ 0.000359
+0.00%
$ 826,838 $ 937
Jun 21, 6 PM $ 0.000359
+0.00%
$ 826,838 $ 937
Jun 21, 5 PM $ 0.000359
+0.00%
$ 826,838 $ 937
Jun 21, 4 PM $ 0.000359
+0.00%
$ 826,838 $ 945
Jun 21, 3 PM $ 0.000359
+2.75%
$ 826,838 $ 945
Jun 21, 2 PM $ 0.00035
-2.68%
$ 804,715 $ 945
Jun 21, 1 PM $ 0.000359
+0.00%
$ 826,838 $ 9
Jun 21, 12 PM $ 0.000359
+0.00%
$ 826,838 $ 9
Jun 21, 11 AM $ 0.000359
+0.00%
$ 826,838 $ 901
Jun 21, 10 AM $ 0.000359
+0.00%
$ 826,838 $ 901
Jun 21, 9 AM $ 0.000359
+0.00%
$ 826,838 $ 910
Jun 21, 8 AM $ 0.000359
+2.16%
$ 826,838 $ 939
Jun 21, 7 AM $ 0.000352
+0.00%
$ 809,395 $ 939
Jun 21, 6 AM $ 0.000352
-2.11%
$ 809,395 $ 939
Jun 21, 5 AM $ 0.000359
+0.00%
$ 826,838 $ 47
Jun 21, 4 AM $ 0.000359
+0.00%
$ 826,838 $ 887
Jun 21, 3 AM $ 0.000359
+0.00%
$ 826,838 $ 1,054
Jun 21, 2 AM $ 0.000359
+0.00%
$ 826,838 $ 1,054
Jun 21, 1 AM $ 0.000359
+0.00%
$ 826,838 $ 1,054
Jun 21, 12 AM $ 0.000359
+0.85%
$ 826,838 $ 1,054
Jun 20, 11 PM $ 0.000356
+0.27%
$ 819,864 $ 1,054
Jun 20, 10 PM $ 0.000356
+0.34%
$ 817,675 $ 1,176
Jun 20, 9 PM $ 0.000354
+0.47%
$ 814,878 $ 1,087
Jun 20, 8 PM $ 0.000353
+0.00%
$ 811,074 $ 1,087
Jun 20, 7 PM $ 0.000353
+0.01%
$ 811,074 $ 1,087
Jun 20, 6 PM $ 0.000353
-0.70%
$ 811,003 $ 1,088
Jun 20, 5 PM $ 0.000355
+3.61%
$ 816,711 $ 664