Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000465
+1.89%
$1.07 million $3,289
Aug 22, 5 AM $0.000457
-2.11%
$1.05 million $3,314
Aug 22, 4 AM $0.000468
-0.81%
$1.08 million $3,074
Aug 22, 3 AM $0.000473
+0.60%
$1.09 million $3,006
Aug 22, 2 AM $0.00047
+0.00%
$1.08 million $2,887
Aug 22, 1 AM $0.00047
+0.00%
$1.08 million $2,887
Aug 22, 12 AM $0.00047
+0.00%
$1.08 million $2,891
Aug 21, 11 PM $0.00047
-0.13%
$1.08 million $2,891
Aug 21, 10 PM $0.00047
+0.80%
$1.08 million $2,891
Aug 21, 9 PM $0.000467
+3.05%
$1.07 million $2,804
Aug 21, 8 PM $0.000453
+0.00%
$1.04 million $2,740
Aug 21, 7 PM $0.000453
+0.00%
$1.04 million $2,771
Aug 21, 6 PM $0.000453
-0.75%
$1.04 million $2,771
Aug 21, 5 PM $0.000456
+0.60%
$1.05 million $2,772
Aug 21, 4 PM $0.000454
+0.16%
$1.04 million $2,703
Aug 21, 3 PM $0.000453
+0.78%
$1.04 million $2,727
Aug 21, 2 PM $0.000449
-0.22%
$1.03 million $2,727
Aug 21, 1 PM $0.00045
-3.98%
$1.04 million $2,697
Aug 21, 12 PM $0.000469
+1.03%
$1.08 million $907
Aug 21, 11 AM $0.000464
-1.98%
$1.07 million $929
Aug 21, 10 AM $0.000474
+0.89%
$1.09 million $644
Aug 21, 9 AM $0.00047
+0.00%
$1.08 million $202
Aug 21, 8 AM $0.00047
+0.00%
$1.08 million $202
Aug 21, 7 AM $0.00047
+0.00%
$1.08 million $622
Aug 21, 6 AM $0.00047
-0.14%
$1.08 million $622
Aug 21, 5 AM $0.00047
+0.03%
$1.08 million $1,828
Aug 21, 4 AM $0.00047
-0.08%
$1.08 million $1,815
Aug 21, 3 AM $0.00047
+0.00%
$1.08 million $1,815
Aug 21, 2 AM $0.00047
+0.08%
$1.08 million $1,815
Aug 21, 1 AM $0.00047
+2.65%
$1.08 million $1,519
Aug 21, 12 AM $0.000458
-0.16%
$1.05 million $1,535
Aug 20, 11 PM $0.000459
+0.00%
$1.05 million $1,515
Aug 20, 10 PM $0.000459
+0.00%
$1.05 million $1,629
Aug 20, 9 PM $0.000459
+0.00%
$1.05 million $1,714
Aug 20, 8 PM $0.000459
-1.99%
$1.05 million $2,640
Aug 20, 7 PM $0.000468
+0.00%
$1.08 million $2,648
Aug 20, 6 PM $0.000468
+2.12%
$1.08 million $2,759
Aug 20, 5 PM $0.000458
+0.00%
$1.05 million $2,758
Aug 20, 4 PM $0.000458
-0.19%
$1.05 million $2,758
Aug 20, 3 PM $0.000459
+0.31%
$1.06 million $2,762
Aug 20, 2 PM $0.000458
+0.22%
$1.05 million $2,820
Aug 20, 1 PM $0.000457
+0.01%
$1.05 million $2,790
Aug 20, 12 PM $0.000457
+0.85%
$1.05 million $2,722
Aug 20, 11 AM $0.000453
-0.45%
$1.04 million $2,658
Aug 20, 10 AM $0.000455
+0.33%
$1.05 million $2,638
Aug 20, 9 AM $0.000453
+0.18%
$1.04 million $2,534
Aug 20, 8 AM $0.000453
+0.19%
$1.04 million $2,534
Aug 20, 7 AM $0.000452
+0.00%
$1.04 million $2,397
Aug 20, 6 AM $0.000452
-1.31%
$1.04 million $2,397
Aug 20, 5 AM $0.000458
-0.35%
$1.05 million $1,138