Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000354
+0.47%
$ 814,878 $ 1,087
Jun 20, 8 PM $ 0.000353
+0.00%
$ 811,074 $ 1,087
Jun 20, 7 PM $ 0.000353
+0.01%
$ 811,074 $ 1,087
Jun 20, 6 PM $ 0.000353
-0.70%
$ 811,003 $ 1,088
Jun 20, 5 PM $ 0.000355
+3.61%
$ 816,711 $ 664
Jun 20, 4 PM $ 0.000343
+0.71%
$ 788,223 $ 321
Jun 20, 3 PM $ 0.00034
+0.00%
$ 782,678 $ 212
Jun 20, 2 PM $ 0.00034
+0.00%
$ 782,678 $ 228
Jun 20, 1 PM $ 0.00034
+0.00%
$ 782,678 $ 228
Jun 20, 12 PM $ 0.00034
+0.00%
$ 782,678 $ 228
Jun 20, 11 AM $ 0.00034
+0.00%
$ 782,678 $ 228
Jun 20, 10 AM $ 0.00034
-0.12%
$ 782,681 $ 228
Jun 20, 9 AM $ 0.000341
+2.34%
$ 783,601 $ 219
Jun 20, 8 AM $ 0.000333
+0.00%
$ 765,658 $ 190
Jun 20, 7 AM $ 0.000333
+0.00%
$ 765,658 $ 190
Jun 20, 6 AM $ 0.000333
+0.00%
$ 765,658 $ 190
Jun 20, 5 AM $ 0.000333
+0.00%
$ 765,658 $ 190
Jun 20, 4 AM $ 0.000333
-0.06%
$ 765,658 $ 190
Jun 20, 3 AM $ 0.000333
+0.00%
$ 766,118 $ 23
Jun 20, 2 AM $ 0.000333
+0.00%
$ 766,118 $ 23
Jun 20, 1 AM $ 0.000333
+0.00%
$ 766,118 $ 23
Jun 20, 12 AM $ 0.000333
+0.00%
$ 766,118 $ 23
Jun 19, 11 PM $ 0.000333
+0.00%
$ 766,118 $ 23
Jun 19, 10 PM $ 0.000333
-0.06%
$ 766,118 $ 23
Jun 19, 9 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 8 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 7 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 6 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 5 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 4 PM $ 0.000333
+0.00%
$ 766,578 $ 29
Jun 19, 3 PM $ 0.000333
+0.24%
$ 766,578 $ 29
Jun 19, 2 PM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 1 PM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 12 PM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 11 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 10 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 9 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 8 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 7 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 6 AM $ 0.000332
+0.00%
$ 764,738 $ 146
Jun 19, 5 AM $ 0.000332
+0.00%
$ 764,738 $ 319
Jun 19, 4 AM $ 0.000332
+0.00%
$ 764,738 $ 319
Jun 19, 3 AM $ 0.000332
+0.00%
$ 764,738 $ 324
Jun 19, 2 AM $ 0.000332
+0.00%
$ 764,738 $ 324
Jun 19, 1 AM $ 0.000332
+0.00%
$ 764,738 $ 324
Jun 19, 12 AM $ 0.000332
+0.00%
$ 764,738 $ 324
Jun 18, 11 PM $ 0.000332
+0.00%
$ 764,738 $ 324
Jun 18, 10 PM $ 0.000332
-2.12%
$ 764,738 $ 324
Jun 18, 9 PM $ 0.00034
+0.00%
$ 781,298 $ 311
Jun 18, 8 PM $ 0.00034
+0.00%
$ 781,298 $ 360