Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000458
-0.35%
$1.05 million $1,138
Aug 20, 4 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 3 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 2 AM $0.000459
-0.25%
$1.06 million $1,179
Aug 20, 1 AM $0.00046
+0.25%
$1.06 million $1,179
Aug 20, 12 AM $0.000459
+0.00%
$1.06 million $1,289
Aug 19, 11 PM $0.000459
+0.66%
$1.06 million $1,289
Aug 19, 10 PM $0.000456
-1.42%
$1.05 million $1,179
Aug 19, 9 PM $0.000463
+3.52%
$1.06 million $1,515
Aug 19, 8 PM $0.000447
+3.15%
$1.03 million $1,433
Aug 19, 7 PM $0.000433
-3.33%
$996,970 $1,374
Aug 19, 6 PM $0.000448
+0.00%
$1.03 million $898
Aug 19, 5 PM $0.000448
-0.81%
$1.03 million $898
Aug 19, 4 PM $0.000452
+7.90%
$1.04 million $898
Aug 19, 3 PM $0.000419
+0.18%
$963,600 $338
Aug 19, 2 PM $0.000418
+0.00%
$961,901 $205
Aug 19, 1 PM $0.000418
-0.01%
$961,901 $205
Aug 19, 12 PM $0.000418
+0.00%
$961,990 $209
Aug 19, 11 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 10 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 9 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 8 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 7 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 6 AM $0.000418
+1.09%
$961,990 $786
Aug 19, 5 AM $0.000414
-1.13%
$951,654 $806
Aug 19, 4 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 3 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 2 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 1 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 12 AM $0.000418
+0.46%
$962,488 $702
Aug 18, 11 PM $0.000417
+0.37%
$958,074 $702
Aug 18, 10 PM $0.000415
-4.19%
$954,551 $572
Aug 18, 9 PM $0.000433
+0.25%
$996,335 $430
Aug 18, 8 PM $0.000432
+0.00%
$993,815 $32
Aug 18, 7 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 6 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 5 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 4 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 3 PM $0.000432
-1.88%
$993,815 $134
Aug 18, 2 PM $0.00044
+0.95%
$1.01 million $134
Aug 18, 1 PM $0.000436
+0.66%
$1 million $79
Aug 18, 12 PM $0.000433
+0.00%
$996,805 $28
Aug 18, 11 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 10 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 9 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 8 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 7 AM $0.000433
-0.38%
$996,805 $40
Aug 18, 6 AM $0.000435
+0.22%
$1 million $447
Aug 18, 5 AM $0.000434
+3.25%
$998,415 $68
Aug 18, 4 AM $0.00042
+0.00%
$967,002 $80