Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 AM $0.000344
+0.00%
$801,607 $44
Oct 18, 11 PM $0.000344
+0.00%
$801,607 $44
Oct 18, 10 PM $0.000344
+0.00%
$801,607 $44
Oct 18, 9 PM $0.000344
+5.99%
$801,607 $45
Oct 18, 8 PM $0.000325
-0.95%
$756,269 $43
Oct 18, 7 PM $0.000328
+0.00%
$763,537 $29
Oct 18, 6 PM $0.000328
+0.00%
$763,537 $29
Oct 18, 5 PM $0.000328
+0.05%
$763,537 $29
Oct 18, 4 PM $0.000328
-0.05%
$763,128 $29
Oct 18, 3 PM $0.000328
+0.00%
$763,537 $28
Oct 18, 2 PM $0.000328
+0.45%
$763,537 $28
Oct 18, 1 PM $0.000327
+0.00%
$760,139 $35
Oct 18, 12 PM $0.000327
+1.04%
$760,139 $35
Oct 18, 11 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 10 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 9 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 8 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 7 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 6 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 5 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 4 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 3 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 2 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 1 AM $0.000323
+0.00%
$752,342 $91
Oct 18, 12 AM $0.000323
+0.00%
$752,342 $112
Oct 17, 11 PM $0.000323
+0.00%
$752,342 $112
Oct 17, 10 PM $0.000323
+0.00%
$752,342 $112
Oct 17, 9 PM $0.000323
+0.00%
$752,342 $112
Oct 17, 8 PM $0.000323
-0.14%
$752,342 $112
Oct 17, 7 PM $0.000324
-3.12%
$753,429 $112
Oct 17, 6 PM $0.000334
+0.00%
$777,731 $80
Oct 17, 5 PM $0.000334
+0.00%
$777,731 $80
Oct 17, 4 PM $0.000334
+0.00%
$777,731 $80
Oct 17, 3 PM $0.000334
+0.00%
$777,731 $95
Oct 17, 2 PM $0.000334
+2.73%
$777,731 $95
Oct 17, 1 PM $0.000325
+0.00%
$757,080 $88
Oct 17, 12 PM $0.000325
-14.51%
$757,080 $88
Oct 17, 11 AM $0.00038
+6.40%
$885,592 $33
Oct 17, 10 AM $0.000358
-6.01%
$832,332 $33
Oct 17, 9 AM $0.00038
+0.00%
$885,592 $19
Oct 17, 8 AM $0.00038
+0.00%
$885,592 $19
Oct 17, 7 AM $0.00038
+0.00%
$885,592 $19
Oct 17, 6 AM $0.00038
+0.00%
$885,592 $19
Oct 17, 5 AM $0.00038
+0.00%
$885,592 $19
Oct 17, 4 AM $0.00038
+0.00%
$885,592 $26
Oct 17, 3 AM $0.00038
+0.00%
$885,592 $26
Oct 17, 2 AM $0.00038
+0.00%
$885,592 $26
Oct 17, 1 AM $0.00038
+0.00%
$885,592 $26
Oct 17, 12 AM $0.00038
+3.78%
$885,592 $26
Oct 16, 11 PM $0.000367
-3.64%
$853,361 $26