Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00034
+0.00%
$ 781,298 $ 311
Jun 18, 8 PM $ 0.00034
+0.00%
$ 781,298 $ 360
Jun 18, 7 PM $ 0.00034
+0.00%
$ 781,298 $ 360
Jun 18, 6 PM $ 0.00034
+0.00%
$ 781,298 $ 368
Jun 18, 5 PM $ 0.00034
-0.31%
$ 781,298 $ 368
Jun 18, 4 PM $ 0.000341
+0.00%
$ 783,694 $ 368
Jun 18, 3 PM $ 0.000341
-1.55%
$ 783,694 $ 368
Jun 18, 2 PM $ 0.000346
+0.00%
$ 796,018 $ 190
Jun 18, 1 PM $ 0.000346
+0.00%
$ 796,018 $ 212
Jun 18, 12 PM $ 0.000346
+0.00%
$ 796,018 $ 212
Jun 18, 11 AM $ 0.000346
+0.00%
$ 796,018 $ 212
Jun 18, 10 AM $ 0.000346
+0.00%
$ 796,018 $ 216
Jun 18, 9 AM $ 0.000346
+0.00%
$ 796,018 $ 438
Jun 18, 8 AM $ 0.000346
+0.00%
$ 796,018 $ 438
Jun 18, 7 AM $ 0.000346
+0.00%
$ 796,019 $ 438
Jun 18, 6 AM $ 0.000346
+0.20%
$ 796,018 $ 438
Jun 18, 5 AM $ 0.000345
+0.69%
$ 794,408 $ 265
Jun 18, 4 AM $ 0.000343
-0.25%
$ 788,943 $ 265
Jun 18, 3 AM $ 0.000344
+0.00%
$ 790,908 $ 239
Jun 18, 2 AM $ 0.000344
+0.87%
$ 790,908 $ 239
Jun 18, 1 AM $ 0.000341
+0.00%
$ 784,058 $ 69
Jun 18, 12 AM $ 0.000341
+0.00%
$ 784,058 $ 167
Jun 17, 11 PM $ 0.000341
+0.00%
$ 784,058 $ 167
Jun 17, 10 PM $ 0.000341
+0.00%
$ 784,058 $ 167
Jun 17, 9 PM $ 0.000341
-1.76%
$ 784,058 $ 167
Jun 17, 8 PM $ 0.000347
-0.36%
$ 798,088 $ 163
Jun 17, 7 PM $ 0.000348
-0.21%
$ 800,962 $ 163
Jun 17, 6 PM $ 0.000349
+0.00%
$ 802,688 $ 146
Jun 17, 5 PM $ 0.000349
+0.00%
$ 802,688 $ 190
Jun 17, 4 PM $ 0.000349
-0.16%
$ 802,688 $ 190
Jun 17, 3 PM $ 0.00035
+0.16%
$ 803,935 $ 190
Jun 17, 2 PM $ 0.000349
-0.43%
$ 802,688 $ 102
Jun 17, 1 PM $ 0.00035
+0.00%
$ 806,138 $ 90
Jun 17, 12 PM $ 0.00035
+0.00%
$ 806,138 $ 254
Jun 17, 11 AM $ 0.00035
-0.20%
$ 806,138 $ 254
Jun 17, 10 AM $ 0.000351
-2.74%
$ 807,748 $ 284
Jun 17, 9 AM $ 0.000361
+0.00%
$ 830,517 $ 253
Jun 17, 8 AM $ 0.000361
+0.00%
$ 830,517 $ 253
Jun 17, 7 AM $ 0.000361
+0.00%
$ 830,517 $ 637
Jun 17, 6 AM $ 0.000361
+0.00%
$ 830,517 $ 1,785
Jun 17, 5 AM $ 0.000361
+0.00%
$ 830,517 $ 2,800
Jun 17, 4 AM $ 0.000361
+0.00%
$ 830,517 $ 3,493
Jun 17, 3 AM $ 0.000361
+0.04%
$ 830,517 $ 5,023
Jun 17, 2 AM $ 0.000361
-0.01%
$ 830,177 $ 5,029
Jun 17, 1 AM $ 0.000361
-0.04%
$ 830,225 $ 5,855
Jun 17, 12 AM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 11 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 10 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 9 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 8 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299