Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 3 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 2 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 1 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 12 AM $0.00042
+0.00%
$967,002 $80
Aug 17, 11 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 10 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 9 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 8 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 7 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 6 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 5 PM $0.00042
-1.51%
$967,002 $80
Aug 17, 4 PM $0.000427
+0.00%
$981,855 $723
Aug 17, 3 PM $0.000427
+1.22%
$981,855 $744
Aug 17, 2 PM $0.000422
+0.00%
$970,064 $764
Aug 17, 1 PM $0.000422
-1.20%
$970,064 $764
Aug 17, 12 PM $0.000427
-2.84%
$981,855 $744
Aug 17, 11 AM $0.000439
+2.92%
$1.01 million $744
Aug 17, 10 AM $0.000427
-0.44%
$981,855 $81
Aug 17, 9 AM $0.000429
-1.06%
$986,234 $665
Aug 17, 8 AM $0.000433
+1.66%
$996,768 $1,033
Aug 17, 7 AM $0.000426
-1.43%
$980,475 $2,311
Aug 17, 6 AM $0.000432
+0.00%
$994,735 $2,271
Aug 17, 5 AM $0.000432
+0.00%
$994,735 $2,287
Aug 17, 4 AM $0.000432
+0.16%
$994,735 $2,287
Aug 17, 3 AM $0.000432
-0.11%
$993,122 $3,082
Aug 17, 2 AM $0.000432
-0.25%
$994,237 $2,913
Aug 17, 1 AM $0.000433
+0.20%
$996,737 $2,809
Aug 17, 12 AM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 11 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 10 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 9 PM $0.000432
-0.08%
$994,735 $2,774
Aug 16, 8 PM $0.000433
+0.08%
$995,488 $2,774
Aug 16, 7 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 6 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 5 PM $0.000432
+0.00%
$994,735 $3,033
Aug 16, 4 PM $0.000432
+0.19%
$994,735 $3,033
Aug 16, 3 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 2 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 1 PM $0.000432
-0.19%
$992,895 $3,016
Aug 16, 12 PM $0.000433
-0.32%
$994,782 $3,016
Aug 16, 11 AM $0.000432
+0.00%
$992,895 $5,001
Aug 16, 10 AM $0.000432
-0.35%
$992,895 $5,001
Aug 16, 9 AM $0.000433
-0.18%
$996,389 $5,001
Aug 16, 8 AM $0.000434
+2.99%
$998,206 $4,851
Aug 16, 7 AM $0.000421
+0.00%
$969,205 $2,446
Aug 16, 6 AM $0.000421
+0.16%
$969,205 $2,568
Aug 16, 5 AM $0.000421
+0.00%
$967,688 $2,572
Aug 16, 4 AM $0.000421
+0.16%
$967,688 $2,572
Aug 16, 3 AM $0.00042
-0.26%
$966,179 $2,580