Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.00038
+0.00%
$885,592 $20
Oct 16, 9 PM $0.00038
+0.77%
$885,592 $35
Oct 16, 8 PM $0.000378
-1.08%
$878,824 $150
Oct 16, 7 PM $0.000382
+0.00%
$888,385 $149
Oct 16, 6 PM $0.000382
+0.00%
$888,385 $149
Oct 16, 5 PM $0.000382
+7.44%
$888,385 $149
Oct 16, 4 PM $0.000355
+6.61%
$826,881 $149
Oct 16, 3 PM $0.000333
-6.20%
$775,613 $149
Oct 16, 2 PM $0.000355
+0.00%
$826,881 $34
Oct 16, 1 PM $0.000355
+0.00%
$826,881 $34
Oct 16, 12 PM $0.000355
+4.58%
$826,881 $34
Oct 16, 11 AM $0.00034
+3.49%
$790,706 $476
Oct 16, 10 AM $0.000328
+0.00%
$764,076 $349
Oct 16, 9 AM $0.000328
-0.27%
$764,076 $349
Oct 16, 8 AM $0.000329
-7.74%
$766,146 $349
Oct 16, 7 AM $0.000357
+0.00%
$830,403 $34
Oct 16, 6 AM $0.000357
+0.00%
$830,403 $34
Oct 16, 5 AM $0.000357
+0.00%
$830,403 $34
Oct 16, 4 AM $0.000357
+5.10%
$830,403 $34
Oct 16, 3 AM $0.000339
-0.12%
$790,106 $65
Oct 16, 2 AM $0.00034
+0.40%
$791,019 $408
Oct 16, 1 AM $0.000339
+0.00%
$787,898 $413
Oct 16, 12 AM $0.000339
+0.00%
$787,898 $413
Oct 15, 11 PM $0.000339
+0.00%
$787,898 $538
Oct 15, 10 PM $0.000339
+2.40%
$787,898 $538
Oct 15, 9 PM $0.000331
-2.69%
$769,395 $538
Oct 15, 8 PM $0.00034
+0.00%
$790,634 $468
Oct 15, 7 PM $0.00034
+1.23%
$790,634 $468
Oct 15, 6 PM $0.000336
+1.51%
$780,999 $491
Oct 15, 5 PM $0.000331
-1.85%
$769,382 $380
Oct 15, 4 PM $0.000337
-1.35%
$783,897 $261
Oct 15, 3 PM $0.000341
+5.50%
$794,585 $256
Oct 15, 2 PM $0.000324
-5.17%
$753,164 $252
Oct 15, 1 PM $0.000341
+0.00%
$794,212 $149
Oct 15, 12 PM $0.000341
+2.70%
$794,212 $149
Oct 15, 11 AM $0.000332
-0.18%
$773,331 $149
Oct 15, 10 AM $0.000333
+2.65%
$774,751 $652
Oct 15, 9 AM $0.000324
-0.68%
$754,733 $649
Oct 15, 8 AM $0.000326
+0.00%
$759,872 $759
Oct 15, 7 AM $0.000326
+0.00%
$759,872 $759
Oct 15, 6 AM $0.000326
+0.07%
$759,846 $766
Oct 15, 5 AM $0.000326
+0.57%
$759,352 $967
Oct 15, 4 AM $0.000324
-3.00%
$755,026 $967
Oct 15, 3 AM $0.000334
+0.00%
$778,391 $511
Oct 15, 2 AM $0.000334
-0.29%
$778,391 $511
Oct 15, 1 AM $0.000335
+0.00%
$780,624 $926
Oct 15, 12 AM $0.000335
+0.00%
$780,624 $926
Oct 14, 11 PM $0.000335
+0.00%
$780,624 $926
Oct 14, 10 PM $0.000335
+0.00%
$780,624 $926
Oct 14, 9 PM $0.000335
+1.08%
$780,624 $929