Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000483
-0.56%
$ 1.11 million $ 13,870
Mar 15, 11 AM $ 0.000486
-1.01%
$ 1.12 million $ 13,784
Mar 15, 10 AM $ 0.000491
+0.01%
$ 1.13 million $ 13,856
Mar 15, 9 AM $ 0.000491
+1.32%
$ 1.13 million $ 13,876
Mar 15, 8 AM $ 0.000484
+0.14%
$ 1.11 million $ 13,963
Mar 15, 7 AM $ 0.000484
+0.03%
$ 1.11 million $ 13,931
Mar 15, 6 AM $ 0.000483
-0.06%
$ 1.11 million $ 13,932
Mar 15, 5 AM $ 0.000484
+0.14%
$ 1.11 million $ 13,809
Mar 15, 4 AM $ 0.000483
-1.21%
$ 1.11 million $ 13,736
Mar 15, 3 AM $ 0.000489
+1.57%
$ 1.12 million $ 13,681
Mar 15, 2 AM $ 0.000481
-1.34%
$ 1.11 million $ 13,710
Mar 15, 1 AM $ 0.000488
+0.02%
$ 1.12 million $ 13,723
Mar 15, 12 AM $ 0.000488
+1.62%
$ 1.12 million $ 13,657
Mar 14, 11 PM $ 0.00048
-1.30%
$ 1.1 million $ 13,735
Mar 14, 10 PM $ 0.000486
-0.13%
$ 1.12 million $ 13,582
Mar 14, 9 PM $ 0.000487
+1.89%
$ 1.12 million $ 13,525
Mar 14, 8 PM $ 0.000478
-0.21%
$ 1.1 million $ 13,199
Mar 14, 7 PM $ 0.000479
-0.99%
$ 1.1 million $ 13,183
Mar 14, 6 PM $ 0.000484
+1.17%
$ 1.11 million $ 13,008
Mar 14, 5 PM $ 0.000478
+0.00%
$ 1.1 million $ 12,845
Mar 14, 4 PM $ 0.000478
-1.05%
$ 1.1 million $ 12,840
Mar 14, 3 PM $ 0.000483
+0.00%
$ 1.11 million $ 12,870
Mar 14, 2 PM $ 0.000483
+0.00%
$ 1.11 million $ 12,872
Mar 14, 1 PM $ 0.000483
+0.00%
$ 1.11 million $ 12,884
Mar 14, 12 PM $ 0.000483
+0.00%
$ 1.11 million $ 13,096
Mar 14, 11 AM $ 0.000483
+0.00%
$ 1.11 million $ 13,175
Mar 14, 10 AM $ 0.000483
-0.07%
$ 1.11 million $ 13,191
Mar 14, 9 AM $ 0.000484
+1.13%
$ 1.11 million $ 13,184
Mar 14, 8 AM $ 0.000478
-1.39%
$ 1.1 million $ 13,187
Mar 14, 7 AM $ 0.000485
+0.00%
$ 1.11 million $ 13,179
Mar 14, 6 AM $ 0.000485
+1.09%
$ 1.11 million $ 13,096
Mar 14, 5 AM $ 0.00048
-0.03%
$ 1.1 million $ 13,103
Mar 14, 4 AM $ 0.00048
-1.87%
$ 1.1 million $ 13,235
Mar 14, 3 AM $ 0.000489
+0.63%
$ 1.12 million $ 13,248
Mar 14, 2 AM $ 0.000486
+0.00%
$ 1.12 million $ 13,318
Mar 14, 1 AM $ 0.000486
+1.48%
$ 1.12 million $ 13,313
Mar 14, 12 AM $ 0.000479
-1.46%
$ 1.1 million $ 13,431
Mar 13, 11 PM $ 0.000486
+1.38%
$ 1.12 million $ 13,740
Mar 13, 10 PM $ 0.000479
-0.52%
$ 1.1 million $ 13,811
Mar 13, 9 PM $ 0.000482
-1.77%
$ 1.11 million $ 13,851
Mar 13, 8 PM $ 0.00049
+1.93%
$ 1.13 million $ 13,930
Mar 13, 7 PM $ 0.000481
-1.35%
$ 1.11 million $ 14,054
Mar 13, 6 PM $ 0.000488
-0.12%
$ 1.12 million $ 18,928
Mar 13, 5 PM $ 0.000488
+0.50%
$ 1.12 million $ 19,358
Mar 13, 4 PM $ 0.000486
-1.11%
$ 1.12 million $ 19,485
Mar 13, 3 PM $ 0.000491
-0.02%
$ 1.13 million $ 19,557
Mar 13, 2 PM $ 0.000491
-0.05%
$ 1.13 million $ 19,442
Mar 13, 1 PM $ 0.000492
+0.73%
$ 1.13 million $ 19,441
Mar 13, 12 PM $ 0.000488
+0.79%
$ 1.12 million $ 19,314
Mar 13, 11 AM $ 0.000484
+0.00%
$ 1.11 million $ 19,275