Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.00042
-0.26%
$966,179 $2,580
Aug 16, 2 AM $0.000421
+0.11%
$968,745 $871
Aug 16, 1 AM $0.000421
-0.11%
$967,697 $891
Aug 16, 12 AM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 11 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 10 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 9 PM $0.000421
+0.00%
$968,745 $3,438
Aug 15, 8 PM $0.000421
-0.15%
$968,745 $3,438
Aug 15, 7 PM $0.000422
-0.50%
$970,207 $3,438
Aug 15, 6 PM $0.000424
+0.65%
$975,036 $3,348
Aug 15, 5 PM $0.000421
-1.24%
$968,745 $3,386
Aug 15, 4 PM $0.000426
+0.61%
$980,910 $3,386
Aug 15, 3 PM $0.000424
+0.11%
$974,958 $2,680
Aug 15, 2 PM $0.000423
+0.85%
$973,919 $2,618
Aug 15, 1 PM $0.00042
-1.24%
$965,673 $3,524
Aug 15, 12 PM $0.000425
-2.74%
$977,773 $3,504
Aug 15, 11 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 10 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 9 AM $0.000437
+1.81%
$1.01 million $1,401
Aug 15, 8 AM $0.000429
-0.55%
$987,407 $1,401
Aug 15, 7 AM $0.000432
-2.34%
$992,917 $1,372
Aug 15, 6 AM $0.000442
-0.03%
$1.02 million $1,194
Aug 15, 5 AM $0.000442
+3.34%
$1.02 million $842
Aug 15, 4 AM $0.000428
-0.07%
$984,183 $842
Aug 15, 3 AM $0.000428
+0.59%
$984,845 $1,322
Aug 15, 2 AM $0.000426
+0.54%
$979,030 $1,322
Aug 15, 1 AM $0.000423
-0.29%
$973,778 $1,076
Aug 15, 12 AM $0.000425
-0.84%
$976,580 $813
Aug 14, 11 PM $0.000428
-2.98%
$984,845 $732
Aug 14, 10 PM $0.000441
+3.07%
$1.02 million $732
Aug 14, 9 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 8 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 7 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 6 PM $0.000428
-2.90%
$984,845 $531
Aug 14, 5 PM $0.000441
+6.39%
$1.01 million $531
Aug 14, 4 PM $0.000414
+1.26%
$953,299 $40
Aug 14, 3 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 2 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 1 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 12 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 11 AM $0.000409
+0.00%
$941,408 $36
Aug 14, 10 AM $0.000409
+2.12%
$941,408 $36
Aug 14, 9 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 8 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 7 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 6 AM $0.000424
+5.81%
$975,371 $529
Aug 14, 5 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 2 AM $0.000423
+5.51%
$972,595 $329
Aug 14, 1 AM $0.000401
+0.00%
$921,826 $54