Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 7 PM $ 0.000361
+0.00%
$ 830,517 $ 5,299
Jun 16, 6 PM $ 0.000361
+0.89%
$ 830,517 $ 5,838
Jun 16, 5 PM $ 0.000358
+0.00%
$ 823,158 $ 5,795
Jun 16, 4 PM $ 0.000358
+0.00%
$ 823,158 $ 5,795
Jun 16, 3 PM $ 0.000358
-2.46%
$ 823,158 $ 5,795
Jun 16, 2 PM $ 0.000367
+1.58%
$ 843,907 $ 5,794
Jun 16, 1 PM $ 0.000361
-2.27%
$ 830,752 $ 5,784
Jun 16, 12 PM $ 0.00037
+0.00%
$ 850,067 $ 6,078
Jun 16, 11 AM $ 0.00037
+2.21%
$ 850,067 $ 6,103
Jun 16, 10 AM $ 0.000362
+0.00%
$ 831,667 $ 6,077
Jun 16, 9 AM $ 0.000362
+0.03%
$ 831,667 $ 6,078
Jun 16, 8 AM $ 0.000361
+2.90%
$ 831,404 $ 6,098
Jun 16, 7 AM $ 0.000351
-1.42%
$ 807,990 $ 5,785
Jun 16, 6 AM $ 0.000356
-0.76%
$ 819,599 $ 4,802
Jun 16, 5 AM $ 0.000359
+3.21%
$ 825,877 $ 4,319
Jun 16, 4 AM $ 0.000348
+0.80%
$ 799,988 $ 3,532
Jun 16, 3 AM $ 0.000348
+0.32%
$ 801,078 $ 1,058
Jun 16, 2 AM $ 0.000347
-2.00%
$ 798,548 $ 1,053
Jun 16, 1 AM $ 0.000354
+0.00%
$ 814,878 $ 226
Jun 16, 12 AM $ 0.000354
+0.00%
$ 814,878 $ 226
Jun 15, 11 PM $ 0.000354
+0.00%
$ 814,878 $ 226
Jun 15, 10 PM $ 0.000354
+0.00%
$ 814,878 $ 226
Jun 15, 9 PM $ 0.000354
+0.00%
$ 814,878 $ 226
Jun 15, 8 PM $ 0.000354
+0.00%
$ 814,878 $ 242
Jun 15, 7 PM $ 0.000354
+0.00%
$ 814,878 $ 1,279
Jun 15, 6 PM $ 0.000354
+2.10%
$ 814,878 $ 1,308
Jun 15, 5 PM $ 0.000347
+0.00%
$ 798,088 $ 1,345
Jun 15, 4 PM $ 0.000347
+0.00%
$ 798,088 $ 2,157
Jun 15, 3 PM $ 0.000347
+0.00%
$ 798,088 $ 2,157
Jun 15, 2 PM $ 0.000347
-0.14%
$ 798,088 $ 2,157
Jun 15, 1 PM $ 0.000347
+1.98%
$ 799,183 $ 2,157
Jun 15, 12 PM $ 0.000341
+0.52%
$ 783,681 $ 2,149
Jun 15, 11 AM $ 0.000339
-0.01%
$ 779,645 $ 2,086
Jun 15, 10 AM $ 0.000339
+1.74%
$ 779,688 $ 1,267
Jun 15, 9 AM $ 0.000333
+0.00%
$ 766,348 $ 1,307
Jun 15, 8 AM $ 0.000333
-0.06%
$ 766,348 $ 1,307
Jun 15, 7 AM $ 0.000333
+0.00%
$ 766,808 $ 1,217
Jun 15, 6 AM $ 0.000358
+0.00%
$ 823,848 $ 1,128
Jun 15, 5 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 15, 4 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 15, 3 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 15, 2 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 15, 1 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 15, 12 AM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 14, 11 PM $ 0.000358
+0.00%
$ 823,848 $ 1,371
Jun 14, 10 PM $ 0.000358
+0.00%
$ 823,848 $ 1,456
Jun 14, 9 PM $ 0.000358
+3.23%
$ 823,848 $ 1,456
Jun 14, 8 PM $ 0.000347
-1.95%
$ 798,088 $ 1,440
Jun 14, 7 PM $ 0.000354
+1.00%
$ 813,958 $ 404