Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.000332
-0.08%
$772,282 $926
Oct 14, 7 PM $0.000332
-3.87%
$772,929 $915
Oct 14, 6 PM $0.000345
+0.00%
$804,057 $484
Oct 14, 5 PM $0.000345
+0.00%
$804,057 $484
Oct 14, 4 PM $0.000345
+3.07%
$804,048 $484
Oct 14, 3 PM $0.000335
+0.01%
$780,069 $471
Oct 14, 2 PM $0.000335
+0.00%
$780,002 $502
Oct 14, 1 PM $0.000335
-0.43%
$780,002 $944
Oct 14, 12 PM $0.000337
-0.01%
$783,409 $944
Oct 14, 11 AM $0.000337
-7.83%
$783,483 $945
Oct 14, 10 AM $0.000365
+0.00%
$850,153 $392
Oct 14, 9 AM $0.000365
+2.45%
$850,153 $392
Oct 14, 8 AM $0.000357
+0.25%
$829,810 $256
Oct 14, 7 AM $0.000356
-0.24%
$827,747 $286
Oct 14, 6 AM $0.000357
+2.95%
$829,769 $249
Oct 14, 5 AM $0.000346
+0.00%
$805,962 $111
Oct 14, 4 AM $0.000346
+0.00%
$805,944 $116
Oct 14, 3 AM $0.000346
+0.00%
$805,944 $116
Oct 14, 2 AM $0.000346
+0.02%
$805,935 $118
Oct 14, 1 AM $0.000346
+0.01%
$805,784 $188
Oct 14, 12 AM $0.000346
+0.00%
$805,687 $303
Oct 13, 11 PM $0.000346
+0.01%
$805,687 $303
Oct 13, 10 PM $0.000346
+0.00%
$805,629 $475
Oct 13, 9 PM $0.000346
+0.00%
$805,629 $475
Oct 13, 8 PM $0.000346
+0.00%
$805,629 $475
Oct 13, 7 PM $0.000346
+0.00%
$805,629 $475
Oct 13, 6 PM $0.000346
+0.00%
$805,629 $475
Oct 13, 5 PM $0.000346
+0.00%
$805,629 $490
Oct 13, 4 PM $0.000346
+0.00%
$805,630 $490
Oct 13, 3 PM $0.000346
-0.80%
$805,630 $490
Oct 13, 2 PM $0.000349
+0.00%
$812,123 $459
Oct 13, 1 PM $0.000349
+0.02%
$812,123 $459
Oct 13, 12 PM $0.000349
-0.02%
$811,963 $459
Oct 13, 11 AM $0.000349
+0.00%
$812,123 $444
Oct 13, 10 AM $0.000349
+0.00%
$812,123 $444
Oct 13, 9 AM $0.000349
+0.00%
$812,123 $444
Oct 13, 8 AM $0.000349
+0.00%
$812,123 $444
Oct 13, 7 AM $0.000349
+0.00%
$812,123 $444
Oct 13, 6 AM $0.000349
-0.19%
$812,123 $444
Oct 13, 5 AM $0.00035
+2.09%
$813,653 $382
Oct 13, 4 AM $0.000342
+0.00%
$796,998 $377
Oct 13, 3 AM $0.000342
+0.03%
$796,988 $384
Oct 13, 2 AM $0.000342
+1.44%
$796,769 $382
Oct 13, 1 AM $0.000337
-5.31%
$785,483 $367
Oct 13, 12 AM $0.000356
+0.00%
$829,572 $606
Oct 12, 11 PM $0.000356
+1.95%
$829,572 $606
Oct 12, 10 PM $0.00035
+0.00%
$813,704 $478
Oct 12, 9 PM $0.00035
-0.02%
$813,704 $478
Oct 12, 8 PM $0.00035
+0.00%
$813,844 $1,549
Oct 12, 7 PM $0.00035
+0.00%
$813,844 $1,549