Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00543
-2.57%
$8.72 million $513,850
Aug 22, 2024 $0.00558
+0.61%
$8.95 million $405,370
Aug 21, 2024 $0.00554
-3.29%
$8.9 million $442,331
Aug 20, 2024 $0.00573
+6.82%
$9.2 million $366,946
Aug 19, 2024 $0.00536
-1.60%
$8.61 million $447,556
Aug 18, 2024 $0.00545
+0.42%
$8.75 million $297,428
Aug 17, 2024 $0.00543
+1.18%
$8.72 million $405,309
Aug 16, 2024 $0.00536
+1.93%
$8.6 million $520,672
Aug 15, 2024 $0.00526
-7.38%
$8.44 million $509,850
Aug 14, 2024 $0.0057
-6.00%
$9.15 million $591,777
Aug 13, 2024 $0.00606
-0.97%
$9.73 million $545,010
Aug 12, 2024 $0.00612
-6.26%
$9.83 million $426,666
Aug 11, 2024 $0.00654
-0.92%
$10.49 million $484,362
Aug 10, 2024 $0.00659
-2.69%
$10.58 million $521,771
Aug 9, 2024 $0.00677
-1.50%
$10.87 million $549,369
Aug 8, 2024 $0.00687
+10.25%
$11.03 million $607,640
Aug 7, 2024 $0.00625
-1.58%
$10.04 million $478,493
Aug 6, 2024 $0.00633
+9.73%
$10.17 million $195,078
Aug 5, 2024 $0.00578
-4.21%
$9.28 million $208,272
Aug 4, 2024 $0.00604
-5.13%
$9.69 million $644,587
Aug 3, 2024 $0.00637
-5.80%
$10.23 million $681,481
Aug 2, 2024 $0.00676
-8.08%
$10.85 million $679,956
Aug 1, 2024 $0.00734
-2.59%
$11.79 million $599,795
Jul 31, 2024 $0.00754
-1.99%
$12.11 million $621,024
Jul 30, 2024 $0.00771
-5.98%
$12.37 million $740,405
Jul 29, 2024 $0.0082
+0.49%
$13.16 million $724,769
Jul 28, 2024 $0.00815
+3.72%
$13.09 million $659,282
Jul 27, 2024 $0.00785
+1.08%
$12.61 million $573,031
Jul 26, 2024 $0.00778
+9.13%
$12.49 million $685,190
Jul 25, 2024 $0.00713
-1.27%
$11.44 million $627,109
Jul 24, 2024 $0.00722
-6.55%
$11.6 million $409,006
Jul 23, 2024 $0.00773
-1.63%
$12.41 million $590,171
Jul 22, 2024 $0.00786
-4.11%
$12.62 million $674,737
Jul 21, 2024 $0.0082
+0.19%
$13.16 million $657,837
Jul 20, 2024 $0.00818
-1.82%
$13.13 million $314,491
Jul 19, 2024 $0.00833
-3.88%
$13.37 million $601,232
Jul 18, 2024 $0.00866
-2.53%
$13.91 million $426,856
Jul 17, 2024 $0.00889
-6.08%
$14.27 million $724,832
Jul 16, 2024 $0.00946
-2.66%
$15.19 million $614,506
Jul 15, 2024 $0.00972
+4.00%
$15.61 million $631,455
Jul 14, 2024 $0.00934
+2.29%
$15 million $554,001
Jul 13, 2024 $0.00913
+0.79%
$14.66 million $568,227
Jul 12, 2024 $0.00906
+1.66%
$14.55 million $689,870
Jul 11, 2024 $0.00892
-1.89%
$14.32 million $626,872
Jul 10, 2024 $0.00909
+2.71%
$14.6 million $633,853
Jul 9, 2024 $0.00885
+1.69%
$14.22 million $595,166
Jul 8, 2024 $0.00871
-1.36%
$13.98 million $685,047
Jul 7, 2024 $0.00883
+0.80%
$14.17 million $551,505
Jul 6, 2024 $0.00876
-2.54%
$13.84 million $384,061
Jul 5, 2024 $0.00898
-0.98%
$14.2 million $446,699