Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0025
+1.09%
$4.2 million $499,659
Oct 23, 2024 $0.00247
-2.21%
$4.15 million $556,981
Oct 22, 2024 $0.00253
-1.65%
$4.25 million $591,575
Oct 21, 2024 $0.00257
-2.26%
$4.32 million $585,071
Oct 20, 2024 $0.00263
+3.53%
$4.42 million $617,642
Oct 19, 2024 $0.00254
-3.55%
$4.27 million $611,591
Oct 18, 2024 $0.00262
-2.27%
$4.41 million $479,361
Oct 17, 2024 $0.00269
-6.87%
$4.51 million $379,088
Oct 16, 2024 $0.00289
-4.64%
$4.85 million $663,332
Oct 15, 2024 $0.00303
+17.30%
$5.09 million $806,000
Oct 14, 2024 $0.00258
+3.07%
$4.34 million $438,578
Oct 13, 2024 $0.00251
-2.34%
$4.21 million $530,735
Oct 12, 2024 $0.00257
-56.36%
$4.24 million $655,900
Oct 11, 2024 $0.00588
+121.81%
$9.7 million $572,580
Oct 10, 2024 $0.0027
+5.13%
$4.46 million $726,568
Oct 9, 2024 $0.00257
-1.87%
$4.24 million $559,088
Oct 8, 2024 $0.00259
-1.48%
$4.28 million $596,466
Oct 7, 2024 $0.00263
-5.28%
$4.34 million $710,735
Oct 6, 2024 $0.00277
-0.85%
$4.58 million $565,023
Oct 5, 2024 $0.0028
-0.56%
$4.63 million $497,274
Oct 4, 2024 $0.00281
+4.40%
$4.65 million $540,822
Oct 3, 2024 $0.00269
-7.68%
$4.45 million $530,166
Oct 2, 2024 $0.00292
-9.69%
$4.82 million $615,775
Oct 1, 2024 $0.0032
+1.47%
$5.29 million $619,160
Sep 30, 2024 $0.00344
+8.23%
$5.69 million $578,861
Sep 29, 2024 $0.00322
-7.70%
$5.33 million $569,393
Sep 28, 2024 $0.00349
+2.84%
$5.77 million $558,253
Sep 27, 2024 $0.00339
+7.94%
$5.61 million $630,557
Sep 26, 2024 $0.00314
-0.19%
$5.2 million $595,214
Sep 25, 2024 $0.00315
-4.59%
$5.21 million $565,781
Sep 24, 2024 $0.0033
-1.20%
$5.46 million $283,154
Sep 23, 2024 $0.00334
+17.82%
$5.52 million $525,396
Sep 22, 2024 $0.00284
+1.10%
$4.69 million $491,708
Sep 21, 2024 $0.0028
-1.75%
$4.64 million $473,297
Sep 20, 2024 $0.00285
-9.09%
$4.72 million $453,095
Sep 19, 2024 $0.00313
-3.92%
$5.17 million $248,733
Sep 18, 2024 $0.00325
-6.79%
$5.37 million $1.54 million
Sep 17, 2024 $0.00349
+0.55%
$5.76 million $230,125
Sep 16, 2024 $0.00347
-4.97%
$5.74 million $392,634
Sep 15, 2024 $0.00366
-3.20%
$6.04 million $388,239
Sep 14, 2024 $0.00378
-2.78%
$6.24 million $493,410
Sep 13, 2024 $0.00388
-1.44%
$6.42 million $214,873
Sep 12, 2024 $0.00395
-8.35%
$6.53 million $154,843
Sep 11, 2024 $0.00431
+2.15%
$7.13 million $191,519
Sep 10, 2024 $0.00422
-3.42%
$6.98 million $465,044
Sep 9, 2024 $0.00437
+0.97%
$7.22 million $291,617
Sep 8, 2024 $0.00433
-5.82%
$7.15 million $445,426
Sep 7, 2024 $0.00459
+14.59%
$7.52 million $298,584
Sep 6, 2024 $0.00401
-8.42%
$6.56 million $467,290
Sep 5, 2024 $0.00438
-3.98%
$7.16 million $538,574