Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0302
-1.86%
$ 45.36 million $ 845,342
Mar 21, 2024 $ 0.0307
-2.08%
$ 46.22 million $ 849,992
Mar 20, 2024 $ 0.0314
+9.88%
$ 47.2 million $ 809,264
Mar 19, 2024 $ 0.0286
-11.11%
$ 42.95 million $ 938,818
Mar 18, 2024 $ 0.0321
-11.42%
$ 48.32 million $ 709,030
Mar 17, 2024 $ 0.0363
+9.24%
$ 54.55 million $ 835,040
Mar 16, 2024 $ 0.0332
-8.50%
$ 49.93 million $ 960,202
Mar 15, 2024 $ 0.0363
-9.98%
$ 54.59 million $ 1.31 million
Mar 14, 2024 $ 0.0403
-6.77%
$ 60.65 million $ 934,205
Mar 13, 2024 $ 0.0432
+8.72%
$ 65.05 million $ 839,490
Mar 12, 2024 $ 0.0398
+1.60%
$ 59.83 million $ 788,962
Mar 11, 2024 $ 0.039
-3.22%
$ 58.67 million $ 909,309
Mar 10, 2024 $ 0.0403
+1.70%
$ 60.63 million $ 977,454
Mar 9, 2024 $ 0.0396
+4.63%
$ 57.44 million $ 929,587
Mar 8, 2024 $ 0.0379
+1.55%
$ 54.9 million $ 842,604
Mar 7, 2024 $ 0.0373
+2.41%
$ 54.06 million $ 638,488
Mar 6, 2024 $ 0.0364
+17.33%
$ 52.79 million $ 1.33 million
Mar 5, 2024 $ 0.031
-3.64%
$ 44.97 million $ 1.12 million
Mar 4, 2024 $ 0.0322
+0.44%
$ 46.67 million $ 838,793
Mar 3, 2024 $ 0.0321
-1.24%
$ 46.47 million $ 880,787
Mar 2, 2024 $ 0.0325
-1.17%
$ 47.04 million $ 543,438
Mar 1, 2024 $ 0.0328
+2.72%
$ 47.6 million $ 820,351
Feb 29, 2024 $ 0.032
+1.14%
$ 46.34 million $ 1 million
Feb 28, 2024 $ 0.0316
+3.87%
$ 45.82 million $ 803,651
Feb 27, 2024 $ 0.0304
+7.61%
$ 44.11 million $ 940,747
Feb 26, 2024 $ 0.0283
+4.40%
$ 41 million $ 838,948
Feb 25, 2024 $ 0.0271
+6.18%
$ 39.28 million $ 594,112
Feb 24, 2024 $ 0.0255
+8.58%
$ 36.99 million $ 839,155
Feb 23, 2024 $ 0.0235
-1.08%
$ 34.06 million $ 560,035
Feb 22, 2024 $ 0.0238
-1.65%
$ 34.43 million $ 500,706
Feb 21, 2024 $ 0.0242
-1.82%
$ 35.01 million $ 597,020
Feb 20, 2024 $ 0.0246
+0.21%
$ 35.66 million $ 573,818
Feb 19, 2024 $ 0.0246
+7.84%
$ 35.59 million $ 645,955
Feb 18, 2024 $ 0.0228
-1.06%
$ 32.99 million $ 463,356
Feb 17, 2024 $ 0.023
+3.40%
$ 33.34 million $ 727,784
Feb 16, 2024 $ 0.0222
+3.28%
$ 32.24 million $ 559,102
Feb 15, 2024 $ 0.0215
+6.20%
$ 31.22 million $ 635,061
Feb 14, 2024 $ 0.0203
-0.99%
$ 29.39 million $ 646,687
Feb 13, 2024 $ 0.0205
-0.77%
$ 29.68 million $ 609,847
Feb 12, 2024 $ 0.0206
+2.33%
$ 29.91 million $ 660,249
Feb 11, 2024 $ 0.0202
+0.46%
$ 29.23 million $ 510,702
Feb 10, 2024 $ 0.0201
-0.02%
$ 29.09 million $ 684,504
Feb 9, 2024 $ 0.0201
-0.37%
$ 29.1 million $ 550,884
Feb 8, 2024 $ 0.0202
-1.00%
$ 29.21 million $ 512,568
Feb 7, 2024 $ 0.0204
+1.64%
$ 29.5 million $ 562,015
Feb 6, 2024 $ 0.02
-3.00%
$ 29.03 million $ 770,388
Feb 5, 2024 $ 0.0206
+3.26%
$ 29.92 million $ 663,151
Feb 4, 2024 $ 0.02
-2.20%
$ 28.97 million $ 523,011
Feb 3, 2024 $ 0.0204
-0.59%
$ 29.63 million $ 507,794
Feb 2, 2024 $ 0.0206
-2.38%
$ 29.8 million $ 559,795