Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00609
+3.35%
$10.23 million $767,590
Dec 12, 2024 $0.0059
+10.55%
$9.92 million $979,801
Dec 11, 2024 $0.00527
-3.44%
$8.85 million $663,877
Dec 10, 2024 $0.00558
+8.09%
$9.37 million $603,860
Dec 9, 2024 $0.00511
-12.16%
$8.59 million $617,797
Dec 8, 2024 $0.0057
-6.05%
$9.59 million $729,726
Dec 7, 2024 $0.00602
-9.71%
$10.12 million $635,885
Dec 6, 2024 $0.00668
+0.95%
$11.22 million $682,595
Dec 5, 2024 $0.00661
+2.21%
$11.1 million $686,723
Dec 4, 2024 $0.00647
+23.05%
$10.87 million $991,201
Dec 3, 2024 $0.00526
+16.07%
$8.84 million $875,037
Dec 2, 2024 $0.00453
-6.26%
$7.61 million $552,989
Dec 1, 2024 $0.00481
-5.00%
$8.08 million $665,597
Nov 30, 2024 $0.00506
-2.26%
$8.5 million $586,838
Nov 29, 2024 $0.00518
-1.28%
$8.7 million $568,951
Nov 28, 2024 $0.00524
-5.38%
$8.81 million $602,491
Nov 27, 2024 $0.00554
+4.60%
$9.31 million $997,901
Nov 26, 2024 $0.0053
-19.19%
$8.9 million $984,977
Nov 25, 2024 $0.00655
+5.28%
$11.02 million $1.82 million
Nov 24, 2024 $0.00623
+11.88%
$10.47 million $5.1 million
Nov 23, 2024 $0.00557
+80.23%
$9.36 million $4.06 million
Nov 22, 2024 $0.00309
+13.42%
$5.19 million $529,964
Nov 21, 2024 $0.0027
+0.10%
$4.55 million $425,180
Nov 20, 2024 $0.00272
-2.05%
$4.57 million $426,356
Nov 19, 2024 $0.00277
-3.08%
$4.65 million $437,384
Nov 18, 2024 $0.00285
-3.21%
$4.8 million $449,645
Nov 17, 2024 $0.00295
-3.42%
$4.95 million $478,928
Nov 16, 2024 $0.00305
+7.91%
$5.13 million $472,028
Nov 15, 2024 $0.00283
-5.19%
$4.75 million $458,142
Nov 14, 2024 $0.00298
-9.10%
$5.01 million $453,103
Nov 13, 2024 $0.00328
-4.55%
$5.51 million $515,575
Nov 12, 2024 $0.00344
-2.87%
$5.77 million $510,557
Nov 11, 2024 $0.00354
+2.63%
$5.94 million $593,407
Nov 10, 2024 $0.00343
+5.51%
$5.77 million $526,394
Nov 9, 2024 $0.00325
+11.86%
$5.46 million $608,827
Nov 8, 2024 $0.0029
-7.31%
$4.88 million $506,985
Nov 7, 2024 $0.00313
-12.66%
$5.26 million $675,478
Nov 6, 2024 $0.00359
-3.34%
$6.03 million $1.38 million
Nov 5, 2024 $0.00373
+76.74%
$6.28 million $3.48 million
Nov 4, 2024 $0.00211
+18.62%
$3.55 million $591,458
Nov 3, 2024 $0.00178
-1.76%
$2.99 million $186,930
Nov 2, 2024 $0.00181
-2.56%
$3.05 million $505,207
Nov 1, 2024 $0.00186
-12.21%
$3.12 million $523,483
Oct 31, 2024 $0.00212
-6.18%
$3.56 million $283,178
Oct 30, 2024 $0.00226
+0.91%
$3.79 million $245,153
Oct 29, 2024 $0.00224
-6.82%
$3.76 million $391,108
Oct 28, 2024 $0.0024
-2.69%
$4.04 million $499,722
Oct 27, 2024 $0.00247
-3.30%
$4.15 million $561,428
Oct 26, 2024 $0.00255
-2.15%
$4.29 million $589,783
Oct 25, 2024 $0.00261
+4.41%
$4.39 million $612,624