Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00257
-56.36%
$4.24 million $655,900
Oct 11, 2024 $0.00588
+121.81%
$9.7 million $572,580
Oct 10, 2024 $0.0027
+5.13%
$4.46 million $726,568
Oct 9, 2024 $0.00257
-1.87%
$4.24 million $559,088
Oct 8, 2024 $0.00259
-1.48%
$4.28 million $596,466
Oct 7, 2024 $0.00263
-5.28%
$4.34 million $710,735
Oct 6, 2024 $0.00277
-0.85%
$4.58 million $565,023
Oct 5, 2024 $0.0028
-0.56%
$4.63 million $497,274
Oct 4, 2024 $0.00281
+4.40%
$4.65 million $540,822
Oct 3, 2024 $0.00269
-7.68%
$4.45 million $530,166
Oct 2, 2024 $0.00292
-9.69%
$4.82 million $615,775
Oct 1, 2024 $0.0032
+1.47%
$5.29 million $619,160
Sep 30, 2024 $0.00344
+8.23%
$5.69 million $578,861
Sep 29, 2024 $0.00322
-7.70%
$5.33 million $569,393
Sep 28, 2024 $0.00349
+2.84%
$5.77 million $558,253
Sep 27, 2024 $0.00339
+7.94%
$5.61 million $630,557
Sep 26, 2024 $0.00314
-0.19%
$5.2 million $595,214
Sep 25, 2024 $0.00315
-4.59%
$5.21 million $565,781
Sep 24, 2024 $0.0033
-1.20%
$5.46 million $283,154
Sep 23, 2024 $0.00334
+17.82%
$5.52 million $525,396
Sep 22, 2024 $0.00284
+1.10%
$4.69 million $491,708
Sep 21, 2024 $0.0028
-1.75%
$4.64 million $473,297
Sep 20, 2024 $0.00285
-9.09%
$4.72 million $453,095
Sep 19, 2024 $0.00313
-3.92%
$5.17 million $248,733
Sep 18, 2024 $0.00325
-6.79%
$5.37 million $1.54 million
Sep 17, 2024 $0.00349
+0.55%
$5.76 million $230,125
Sep 16, 2024 $0.00347
-4.97%
$5.74 million $392,634
Sep 15, 2024 $0.00366
-3.20%
$6.04 million $388,239
Sep 14, 2024 $0.00378
-2.78%
$6.24 million $493,410
Sep 13, 2024 $0.00388
-1.44%
$6.42 million $214,873
Sep 12, 2024 $0.00395
-8.35%
$6.53 million $154,843
Sep 11, 2024 $0.00431
+2.15%
$7.13 million $191,519
Sep 10, 2024 $0.00422
-3.42%
$6.98 million $465,044
Sep 9, 2024 $0.00437
+0.97%
$7.22 million $291,617
Sep 8, 2024 $0.00433
-5.82%
$7.15 million $445,426
Sep 7, 2024 $0.00459
+14.59%
$7.52 million $298,584
Sep 6, 2024 $0.00401
-8.42%
$6.56 million $467,290
Sep 5, 2024 $0.00438
-3.98%
$7.16 million $538,574
Sep 4, 2024 $0.00456
-2.41%
$7.46 million $559,125
Sep 3, 2024 $0.00467
-2.24%
$7.65 million $606,498
Sep 2, 2024 $0.00478
+2.02%
$7.82 million $643,861
Sep 1, 2024 $0.00469
-4.28%
$7.66 million $489,507
Aug 31, 2024 $0.00489
+1.06%
$8.01 million $513,384
Aug 30, 2024 $0.00485
+3.04%
$7.94 million $519,593
Aug 29, 2024 $0.00471
-3.27%
$7.71 million $462,749
Aug 28, 2024 $0.00487
-3.09%
$7.97 million $472,218
Aug 27, 2024 $0.00503
-5.33%
$8.22 million $436,031
Aug 26, 2024 $0.00531
-6.07%
$8.69 million $533,319
Aug 25, 2024 $0.00565
+3.41%
$9.25 million $516,364
Aug 24, 2024 $0.00547
+0.77%
$8.78 million $469,185