Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0162
+1.30%
$ 24.82 million $ 471,461
May 10, 2024 $ 0.016
-4.10%
$ 24.5 million $ 509,398
May 9, 2024 $ 0.0167
-3.20%
$ 25.54 million $ 519,345
May 8, 2024 $ 0.0172
+1.06%
$ 26.39 million $ 457,584
May 7, 2024 $ 0.017
-1.70%
$ 26.11 million $ 476,494
May 6, 2024 $ 0.0173
-1.63%
$ 26.56 million $ 495,325
May 5, 2024 $ 0.0176
+0.30%
$ 27 million $ 495,593
May 4, 2024 $ 0.0176
-1.53%
$ 26.92 million $ 498,011
May 3, 2024 $ 0.0179
+3.18%
$ 27.34 million $ 472,431
May 2, 2024 $ 0.0173
-18.62%
$ 26.5 million $ 487,843
May 1, 2024 $ 0.0223
+23.17%
$ 31.83 million $ 343,392
Apr 30, 2024 $ 0.0181
-4.04%
$ 27.77 million $ 461,423
Apr 29, 2024 $ 0.0189
-1.10%
$ 28.93 million $ 537,416
Apr 28, 2024 $ 0.0191
-1.27%
$ 29.25 million $ 455,211
Apr 27, 2024 $ 0.0193
+1.23%
$ 29.63 million $ 510,507
Apr 26, 2024 $ 0.0191
+0.39%
$ 29.27 million $ 539,911
Apr 25, 2024 $ 0.019
-0.64%
$ 29.16 million $ 493,465
Apr 24, 2024 $ 0.0192
+1.13%
$ 29.35 million $ 515,002
Apr 23, 2024 $ 0.0189
-3.10%
$ 29.02 million $ 604,629
Apr 22, 2024 $ 0.0196
-0.26%
$ 29.95 million $ 561,827
Apr 21, 2024 $ 0.0196
-1.22%
$ 30.03 million $ 507,307
Apr 20, 2024 $ 0.0198
+1.38%
$ 29.85 million $ 1.06 million
Apr 19, 2024 $ 0.0196
+0.40%
$ 29.45 million $ 531,746
Apr 18, 2024 $ 0.0195
+3.63%
$ 29.33 million $ 531,130
Apr 17, 2024 $ 0.0188
+2.18%
$ 28.3 million $ 576,287
Apr 16, 2024 $ 0.0184
-3.35%
$ 27.7 million $ 578,237
Apr 15, 2024 $ 0.0191
+0.10%
$ 28.66 million $ 335,675
Apr 14, 2024 $ 0.019
+4.34%
$ 28.63 million $ 808,211
Apr 13, 2024 $ 0.0182
-7.83%
$ 27.44 million $ 634,781
Apr 12, 2024 $ 0.0198
-11.35%
$ 29.77 million $ 672,936
Apr 11, 2024 $ 0.0223
-5.04%
$ 33.58 million $ 659,421
Apr 10, 2024 $ 0.0235
-3.49%
$ 35.36 million $ 641,400
Apr 9, 2024 $ 0.0244
-5.15%
$ 36.64 million $ 677,211
Apr 8, 2024 $ 0.0257
+3.99%
$ 38.63 million $ 347,557
Apr 7, 2024 $ 0.0247
+0.56%
$ 37.14 million $ 597,332
Apr 6, 2024 $ 0.0246
-0.52%
$ 36.94 million $ 496,198
Apr 5, 2024 $ 0.0247
-2.27%
$ 37.14 million $ 558,638
Apr 4, 2024 $ 0.0253
+2.05%
$ 38 million $ 563,758
Apr 3, 2024 $ 0.0248
-0.82%
$ 37.24 million $ 561,813
Apr 2, 2024 $ 0.025
-5.61%
$ 37.54 million $ 609,396
Apr 1, 2024 $ 0.0264
-2.51%
$ 39.77 million $ 701,535
Mar 31, 2024 $ 0.0271
-0.32%
$ 40.8 million $ 655,405
Mar 30, 2024 $ 0.0272
-3.76%
$ 40.93 million $ 592,432
Mar 29, 2024 $ 0.0283
-3.67%
$ 42.53 million $ 645,967
Mar 28, 2024 $ 0.0293
-3.33%
$ 44.15 million $ 707,879
Mar 27, 2024 $ 0.0304
-4.56%
$ 45.68 million $ 658,666
Mar 26, 2024 $ 0.0318
-4.73%
$ 47.87 million $ 714,546
Mar 25, 2024 $ 0.0334
+4.51%
$ 50.24 million $ 855,095
Mar 24, 2024 $ 0.0319
+0.77%
$ 48.05 million $ 679,145
Mar 23, 2024 $ 0.0317
+5.13%
$ 47.69 million $ 799,538