Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0165
+4.80%
$ 22.55 million $ 457,902
Oct 23, 2023 $ 0.0157
+8.59%
$ 21.52 million $ 323,641
Oct 22, 2023 $ 0.0145
+2.26%
$ 19.82 million $ 266,640
Oct 21, 2023 $ 0.0142
-1.32%
$ 19.38 million $ 280,707
Oct 20, 2023 $ 0.0144
+3.03%
$ 19.64 million $ 352,928
Oct 19, 2023 $ 0.0139
+1.19%
$ 19.06 million $ 348,894
Oct 18, 2023 $ 0.0138
+3.38%
$ 18.84 million $ 448,499
Oct 17, 2023 $ 0.0133
-1.43%
$ 18.22 million $ 300,686
Oct 16, 2023 $ 0.0135
+1.46%
$ 18.49 million $ 322,805
Oct 15, 2023 $ 0.0133
+0.08%
$ 18.22 million $ 319,604
Oct 14, 2023 $ 0.0133
+1.73%
$ 18.21 million $ 286,476
Oct 13, 2023 $ 0.0131
-0.65%
$ 17.9 million $ 330,366
Oct 12, 2023 $ 0.0132
+0.94%
$ 18.01 million $ 307,505
Oct 11, 2023 $ 0.0131
-1.09%
$ 17.85 million $ 353,552
Oct 10, 2023 $ 0.0132
+1.34%
$ 18.04 million $ 379,500
Oct 9, 2023 $ 0.013
-3.81%
$ 17.8 million $ 302,673
Oct 8, 2023 $ 0.0135
+1.39%
$ 18.51 million $ 351,698
Oct 7, 2023 $ 0.0134
-2.08%
$ 18.26 million $ 302,241
Oct 6, 2023 $ 0.0136
-0.15%
$ 18.64 million $ 162,129
Oct 5, 2023 $ 0.0136
-1.68%
$ 18.66 million $ 365,192
Oct 4, 2023 $ 0.0139
-1.93%
$ 18.98 million $ 448,907
Oct 3, 2023 $ 0.0142
-2.53%
$ 18.97 million $ 356,719
Oct 2, 2023 $ 0.0145
+2.73%
$ 19.46 million $ 464,808
Oct 1, 2023 $ 0.0141
+0.50%
$ 18.94 million $ 549,197
Sep 30, 2023 $ 0.0141
-6.70%
$ 18.85 million $ 377,421
Sep 29, 2023 $ 0.0151
-2.27%
$ 20.21 million $ 249,910
Sep 28, 2023 $ 0.0154
+3.64%
$ 20.67 million $ 56,221
Sep 27, 2023 $ 0.015
+0.63%
$ 20.06 million $ 410,457
Sep 26, 2023 $ 0.0149
-3.04%
$ 19.93 million $ 454,071
Sep 25, 2023 $ 0.0153
-6.19%
$ 20.56 million $ 448,260
Sep 24, 2023 $ 0.0164
-2.82%
$ 21.92 million $ 370,588
Sep 23, 2023 $ 0.0168
+3.46%
$ 22.56 million $ 460,615
Sep 22, 2023 $ 0.0163
-6.43%
$ 21.81 million $ 533,101
Sep 21, 2023 $ 0.0174
-3.90%
$ 23.31 million $ 473,397
Sep 20, 2023 $ 0.0181
+0.87%
$ 24.26 million $ 511,430
Sep 19, 2023 $ 0.018
-1.31%
$ 24.06 million $ 427,760
Sep 18, 2023 $ 0.0182
-0.78%
$ 24.39 million $ 408,256
Sep 17, 2023 $ 0.0179
-5.30%
$ 23.93 million $ 458,291
Sep 16, 2023 $ 0.0189
-0.31%
$ 25.27 million $ 357,490
Sep 15, 2023 $ 0.019
+2.30%
$ 25.47 million $ 551,217
Sep 14, 2023 $ 0.0186
+8.29%
$ 24.9 million $ 627,453
Sep 13, 2023 $ 0.0172
+2.13%
$ 23 million $ 500,423
Sep 12, 2023 $ 0.0168
+9.59%
$ 22.52 million $ 655,667
Sep 11, 2023 $ 0.0153
-1.57%
$ 20.55 million $ 426,432
Sep 10, 2023 $ 0.0156
+0.79%
$ 20.87 million $ 392,282
Sep 9, 2023 $ 0.0155
+0.56%
$ 20.71 million $ 422,267
Sep 8, 2023 $ 0.0154
+10.85%
$ 20.59 million $ 175,067
Sep 7, 2023 $ 0.0139
+4.36%
$ 18.58 million $ 425,918
Sep 6, 2023 $ 0.0133
-0.72%
$ 17.8 million $ 399,490
Sep 5, 2023 $ 0.0134
+3.65%
$ 17.93 million $ 447,407