Coinranking
Ternoa Historical Data
CAPS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2024 | $0.0206 | +3.26% | ||
| Feb 4, 2024 | $0.02 | -2.20% | ||
| Feb 3, 2024 | $0.0204 | -0.59% | ||
| Feb 2, 2024 | $0.0206 | -2.38% | ||
| Feb 1, 2024 | $0.0211 | +3.42% | ||
| Jan 31, 2024 | $0.0204 | -0.77% | ||
| Jan 30, 2024 | $0.0205 | -0.99% | ||
| Jan 29, 2024 | $0.0207 | +0.28% | ||
| Jan 28, 2024 | $0.0207 | -0.07% | ||
| Jan 27, 2024 | $0.0207 | +1.88% | ||
| Jan 26, 2024 | $0.0203 | +9.74% | ||
| Jan 25, 2024 | $0.0184 | -4.59% | ||
| Jan 24, 2024 | $0.0193 | +4.88% | ||
| Jan 23, 2024 | $0.0184 | -2.14% | ||
| Jan 22, 2024 | $0.0188 | -3.42% | ||
| Jan 21, 2024 | $0.0195 | -0.48% | ||
| Jan 20, 2024 | $0.0196 | -1.17% | ||
| Jan 19, 2024 | $0.0198 | -4.12% | ||
| Jan 18, 2024 | $0.0207 | +2.25% | ||
| Jan 17, 2024 | $0.0202 | -1.03% | ||
| Jan 16, 2024 | $0.0204 | -1.75% | ||
| Jan 15, 2024 | $0.0208 | -0.63% | ||
| Jan 14, 2024 | $0.0209 | -1.23% | ||
| Jan 13, 2024 | $0.0212 | -0.36% | ||
| Jan 12, 2024 | $0.0213 | -5.20% | ||
| Jan 11, 2024 | $0.0224 | -0.68% | ||
| Jan 10, 2024 | $0.0226 | +4.20% | ||
| Jan 9, 2024 | $0.0217 | -4.87% | ||
| Jan 8, 2024 | $0.0228 | -3.36% | ||
| Jan 7, 2024 | $0.0236 | -1.96% | ||
| Jan 6, 2024 | $0.0241 | +1.69% | ||
| Jan 5, 2024 | $0.0237 | -1.45% | ||
| Jan 4, 2024 | $0.024 | +4.24% | ||
| Jan 3, 2024 | $0.0231 | -2.55% | ||
| Jan 2, 2024 | $0.0237 | +0.16% | ||
| Jan 1, 2024 | $0.0236 | +0.51% | ||
| Dec 31, 2023 | $0.0235 | -5.67% | ||
| Dec 30, 2023 | $0.0249 | +1.99% | ||
| Dec 29, 2023 | $0.0245 | -6.18% | ||
| Dec 28, 2023 | $0.0261 | -7.65% | ||
| Dec 27, 2023 | $0.0282 | +12.16% | ||
| Dec 26, 2023 | $0.0259 | -1.28% | ||
| Dec 25, 2023 | $0.0262 | -3.00% | ||
| Dec 24, 2023 | $0.0271 | +4.09% | ||
| Dec 23, 2023 | $0.026 | +7.08% | ||
| Dec 22, 2023 | $0.0243 | +6.61% | ||
| Dec 21, 2023 | $0.0228 | +5.62% | ||
| Dec 20, 2023 | $0.0216 | +3.60% | ||
| Dec 19, 2023 | $0.0208 | +1.93% | ||
| Dec 18, 2023 | $0.0204 | -3.73% | ||