Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0129
+3.34%
$ 17.3 million $ 372,532
Sep 3, 2023 $ 0.0125
+2.00%
$ 16.35 million $ 84,380
Sep 2, 2023 $ 0.0122
-1.02%
$ 16.03 million $ 342,099
Sep 1, 2023 $ 0.0124
+0.25%
$ 16.2 million $ 353,820
Aug 31, 2023 $ 0.0123
-7.12%
$ 16.16 million $ 362,677
Aug 30, 2023 $ 0.0133
+0.84%
$ 17.4 million $ 465,661
Aug 29, 2023 $ 0.0132
+4.32%
$ 17.25 million $ 478,758
Aug 28, 2023 $ 0.0126
-1.73%
$ 16.54 million $ 155,233
Aug 27, 2023 $ 0.0129
+0.02%
$ 16.83 million $ 546,723
Aug 26, 2023 $ 0.0129
-0.02%
$ 16.83 million $ 567,925
Aug 25, 2023 $ 0.0129
-1.01%
$ 16.83 million $ 662,604
Aug 24, 2023 $ 0.013
-0.28%
$ 17 million $ 567,001
Aug 23, 2023 $ 0.013
+0.60%
$ 17.05 million $ 497,121
Aug 22, 2023 $ 0.0129
-1.90%
$ 16.95 million $ 611,258
Aug 21, 2023 $ 0.0132
-0.37%
$ 17.27 million $ 630,708
Aug 20, 2023 $ 0.0132
-0.07%
$ 17.34 million $ 679,364
Aug 19, 2023 $ 0.0133
-1.04%
$ 17.35 million $ 676,741
Aug 18, 2023 $ 0.0134
-3.57%
$ 17.53 million $ 706,370
Aug 17, 2023 $ 0.0139
-3.44%
$ 18.18 million $ 651,254
Aug 16, 2023 $ 0.0144
-2.42%
$ 18.83 million $ 630,449
Aug 15, 2023 $ 0.0147
+1.08%
$ 19.3 million $ 1.26 million
Aug 14, 2023 $ 0.0146
-0.79%
$ 19.09 million $ 129,822
Aug 13, 2023 $ 0.0147
+0.14%
$ 19.24 million $ 595,534
Aug 12, 2023 $ 0.0147
+1.93%
$ 19.21 million $ 1.31 million
Aug 11, 2023 $ 0.0144
-2.04%
$ 18.85 million $ 567,061
Aug 10, 2023 $ 0.0147
-1.69%
$ 19.23 million $ 642,364
Aug 9, 2023 $ 0.0149
-0.32%
$ 19.56 million $ 1.18 million
Aug 8, 2023 $ 0.015
-2.03%
$ 19.63 million $ 1.4 million
Aug 7, 2023 $ 0.0153
-0.60%
$ 20.03 million $ 627,302
Aug 6, 2023 $ 0.0154
-1.02%
$ 20.15 million $ 1.21 million
Aug 5, 2023 $ 0.0156
-0.94%
$ 20.36 million $ 403,500
Aug 4, 2023 $ 0.0157
+0.33%
$ 20.18 million $ 1.17 million
Aug 3, 2023 $ 0.0157
+0.33%
$ 20.12 million $ 496,246
Aug 2, 2023 $ 0.0156
-2.03%
$ 20.05 million $ 1.33 million
Aug 1, 2023 $ 0.0159
-0.54%
$ 20.46 million $ 1.34 million
Jul 31, 2023 $ 0.016
+0.97%
$ 20.58 million $ 727,927
Jul 30, 2023 $ 0.0159
-0.79%
$ 20.38 million $ 620,973
Jul 29, 2023 $ 0.016
+3.42%
$ 20.11 million $ 1.32 million
Jul 28, 2023 $ 0.0155
-0.07%
$ 19.44 million $ 1.12 million
Jul 27, 2023 $ 0.0155
-2.51%
$ 19.45 million $ 636,590
Jul 26, 2023 $ 0.0159
+2.05%
$ 19.96 million $ 651,482
Jul 25, 2023 $ 0.0155
-3.42%
$ 19.56 million $ 678,472
Jul 24, 2023 $ 0.0161
+0.70%
$ 20.25 million $ 625,748
Jul 23, 2023 $ 0.016
+1.42%
$ 20.11 million $ 682,084
Jul 22, 2023 $ 0.0158
-1.88%
$ 19.83 million $ 613,033
Jul 21, 2023 $ 0.0161
+2.11%
$ 20.21 million $ 735,548
Jul 20, 2023 $ 0.0157
-1.24%
$ 19.79 million $ 868,705
Jul 19, 2023 $ 0.0159
-0.76%
$ 20.03 million $ 661,533
Jul 18, 2023 $ 0.0161
-0.42%
$ 20.19 million $ 695,961
Jul 17, 2023 $ 0.0161
-4.61%
$ 20.27 million $ 668,595