Coinranking
Ternoa Historical Data
CAPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.000661 | -14.23% | ||
| Nov 10 | $0.000774 | -12.17% | ||
| Nov 3 | $0.000864 | -9.73% | ||
| Oct 27 | $0.000956 | -0.15% | ||
| Oct 20 | $0.000977 | -5.32% | ||
| Oct 13 | $0.000988 | -15.09% | ||
| Oct 6 | $0.00108 | -22.88% | ||
| Sep 29 | $0.0014 | +17.34% | ||
| Sep 22 | $0.00122 | -6.90% | ||
| Sep 15 | $0.00129 | -2.26% | ||
| Sep 8 | $0.00133 | -1.34% | ||
| Sep 1 | $0.00134 | +3.02% | ||
| Aug 25 | $0.00123 | -13.79% | ||
| Aug 18 | $0.00141 | +2.73% | ||
| Aug 11 | $0.00138 | -1.23% | ||
| Aug 4 | $0.00139 | +2.59% | ||
| Jul 28 | $0.00136 | -22.00% | ||
| Jul 21 | $0.0017 | -6.09% | ||
| Jul 14 | $0.00177 | -0.55% | ||
| Jul 7 | $0.00178 | +44.42% | ||
| Jun 30 | $0.00117 | +11.16% | ||
| Jun 23 | $0.00102 | +6.46% | ||
| Jun 16 | $0.000998 | -9.16% | ||
| Jun 9 | $0.00109 | -0.57% | ||
| Jun 2 | $0.00108 | -6.39% | ||
| May 26 | $0.00115 | -21.78% | ||
| May 19 | $0.00144 | -4.98% | ||
| May 12 | $0.00152 | -4.91% | ||
| May 5 | $0.00162 | +18.93% | ||
| Apr 28 | $0.00136 | -3.76% | ||
| Apr 21 | $0.00142 | +6.32% | ||
| Apr 14 | $0.00134 | +3.24% | ||
| Apr 7 | $0.0013 | -11.98% | ||
| Mar 31 | $0.00161 | -5.81% | ||
| Mar 24 | $0.0017 | -6.92% | ||
| Mar 17 | $0.00181 | -9.34% | ||
| Mar 10 | $0.00192 | -16.51% | ||
| Mar 3 | $0.0025 | +4.69% | ||
| Feb 24 | $0.00239 | -14.75% | ||
| Feb 17 | $0.00292 | +0.12% | ||
| Feb 10 | $0.00303 | -17.66% | ||
| Feb 3 | $0.00367 | -22.60% | ||
| Jan 27 | $0.00474 | -3.43% | ||
| Jan 20 | $0.00457 | -5.18% | ||
| Jan 13 | $0.00519 | -15.05% | ||
| Jan 6 | $0.00581 | +1.92% | ||
| Dec 30 | $0.00618 | +22.99% | ||
| Dec 23 | $0.0051 | +9.06% | ||
| Dec 16 | $0.00481 | -19.58% | ||
| Dec 9 | $0.00606 | +4.12% | ||