Coinranking
Ternoa Historical Data
CAPS
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00142 | +6.32% |
| Apr 14 | $ 0.00134 | +3.24% |
| Apr 7 | $ 0.0013 | -11.98% |
| Mar 31 | $ 0.00161 | -5.81% |
| Mar 24 | $ 0.0017 | -6.92% |
| Mar 17 | $ 0.00181 | -9.34% |
| Mar 10 | $ 0.00192 | -16.51% |
| Mar 3 | $ 0.0025 | +4.69% |
| Feb 24 | $ 0.00239 | -14.75% |
| Feb 17 | $ 0.00292 | +0.12% |
| Feb 10 | $ 0.00303 | -17.66% |
| Feb 3 | $ 0.00367 | -22.60% |
| Jan 27 | $ 0.00474 | -3.43% |
| Jan 20 | $ 0.00457 | -5.18% |
| Jan 13 | $ 0.00519 | -15.05% |
| Jan 6 | $ 0.00581 | +1.92% |
| Dec 30 | $ 0.00618 | +22.99% |
| Dec 23 | $ 0.0051 | +9.06% |
| Dec 16 | $ 0.00481 | -19.58% |
| Dec 9 | $ 0.00606 | +4.12% |
| Dec 2 | $ 0.00602 | +24.64% |
| Nov 25 | $ 0.00481 | -22.78% |
| Nov 18 | $ 0.00557 | +88.85% |
| Nov 11 | $ 0.00305 | -11.44% |
| Nov 4 | $ 0.00325 | +82.34% |
| Oct 28 | $ 0.00178 | -27.83% |
| Oct 21 | $ 0.00255 | -2.93% |
| Oct 14 | $ 0.00263 | +4.91% |
| Oct 7 | $ 0.00257 | -7.44% |
| Sep 30 | $ 0.0028 | -11.97% |
| Sep 23 | $ 0.00349 | +23.06% |
| Sep 16 | $ 0.0028 | -23.28% |
| Sep 9 | $ 0.00378 | -12.67% |
| Sep 2 | $ 0.00459 | -1.97% |
| Aug 26 | $ 0.00469 | -17.13% |
| Aug 19 | $ 0.00547 | +0.33% |
| Aug 12 | $ 0.00543 | -16.90% |
| Aug 5 | $ 0.00659 | +9.15% |
| Jul 29 | $ 0.00604 | -25.98% |
| Jul 22 | $ 0.00785 | -4.15% |
| Jul 15 | $ 0.00818 | -12.53% |
| Jul 8 | $ 0.00913 | +3.45% |
| Jul 1 | $ 0.00876 | -16.30% |
| Jun 24 | $ 0.0103 | -5.95% |
| Jun 17 | $ 0.0108 | -8.86% |
| Jun 10 | $ 0.0118 | -14.61% |
| Jun 3 | $ 0.014 | -1.60% |
| May 27 | $ 0.0142 | -5.47% |
| May 20 | $ 0.0152 | +5.66% |
| May 13 | $ 0.0147 | -10.03% |