Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0071
+0.90%
$7.65 million $187,342
Dec 31, 2022 $0.00703
+0.38%
$7.58 million $215,479
Dec 30, 2022 $0.00701
+0.55%
$7.55 million $204,767
Dec 29, 2022 $0.00697
+1.13%
$7.59 million $208,732
Dec 28, 2022 $0.00689
+0.52%
$7.51 million $238,088
Dec 27, 2022 $0.00686
+2.86%
$7.47 million $214,399
Dec 26, 2022 $0.00667
+2.00%
$7.26 million $193,583
Dec 25, 2022 $0.00653
+0.65%
$7.12 million $204,894
Dec 24, 2022 $0.00649
+1.26%
$7.07 million $220,996
Dec 23, 2022 $0.00641
+1.15%
$6.99 million $188,136
Dec 22, 2022 $0.00634
+0.99%
$6.91 million $191,601
Dec 21, 2022 $0.00628
-0.44%
$6.84 million $211,258
Dec 20, 2022 $0.00631
+0.82%
$6.87 million $198,566
Dec 19, 2022 $0.00625
-1.40%
$6.81 million $150,409
Dec 18, 2022 $0.00634
+2.37%
$6.91 million $220,101
Dec 17, 2022 $0.0062
-1.51%
$6.75 million $266,818
Dec 16, 2022 $0.0063
-6.67%
$6.86 million $222,368
Dec 15, 2022 $0.00675
-1.87%
$7.35 million $216,958
Dec 14, 2022 $0.00687
-1.13%
$7.49 million $229,569
Dec 13, 2022 $0.00695
+8.91%
$7.57 million $260,418
Dec 12, 2022 $0.00638
-5.38%
$6.95 million $206,792
Dec 11, 2022 $0.00675
+1.44%
$7.35 million $238,912
Dec 10, 2022 $0.00665
+1.10%
$7.24 million $186,138
Dec 9, 2022 $0.00658
+2.47%
$7.17 million $160,268
Dec 8, 2022 $0.00642
+0.93%
$6.99 million $255,942
Dec 7, 2022 $0.00635
-0.48%
$6.92 million $228,641
Dec 6, 2022 $0.00638
-3.51%
$6.95 million $221,556
Dec 5, 2022 $0.00661
-4.14%
$7.21 million $280,989
Dec 4, 2022 $0.0069
-3.05%
$7.51 million $266,545
Dec 3, 2022 $0.00711
-1.43%
$7.56 million $212,335
Dec 2, 2022 $0.00722
-3.26%
$7.66 million $261,449
Dec 1, 2022 $0.00746
-1.49%
$7.92 million $227,647
Nov 30, 2022 $0.00757
+4.59%
$8.04 million $239,613
Nov 29, 2022 $0.00724
+4.27%
$7.69 million $350,397
Nov 28, 2022 $0.00694
-3.67%
$7.37 million $187,149
Nov 27, 2022 $0.00721
-1.32%
$7.66 million $170,991
Nov 26, 2022 $0.00729
+3.34%
$7.74 million $206,838
Nov 25, 2022 $0.00705
+2.99%
$7.49 million $207,827
Nov 24, 2022 $0.00685
+1.71%
$7.27 million $141,001
Nov 23, 2022 $0.00673
+3.70%
$7.15 million $208,072
Nov 22, 2022 $0.00649
+3.91%
$6.9 million $194,153
Nov 21, 2022 $0.00625
-5.70%
$6.64 million $185,179
Nov 20, 2022 $0.00663
-7.70%
$7.04 million $233,622
Nov 19, 2022 $0.00718
-0.58%
$7.63 million $191,998
Nov 18, 2022 $0.00722
+3.82%
$7.67 million $202,269
Nov 17, 2022 $0.00696
-9.45%
$7.39 million $487,420
Nov 16, 2022 $0.00769
-4.52%
$8.16 million $198,173
Nov 15, 2022 $0.00804
+2.19%
$8.54 million $149,694
Nov 14, 2022 $0.00788
+0.96%
$8.37 million $193,395
Nov 13, 2022 $0.0078
-5.86%
$8.28 million $181,808