Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0181
-2.34%
$ 13.72 million $ 531,370
Jul 31, 2022 $ 0.0186
-1.06%
$ 14.05 million $ 468,223
Jul 30, 2022 $ 0.0188
-0.62%
$ 14.2 million $ 237,751
Jul 29, 2022 $ 0.0189
+1.37%
$ 14.29 million $ 296,002
Jul 28, 2022 $ 0.0186
+6.18%
$ 14.1 million $ 75,507
Jul 27, 2022 $ 0.0176
+9.52%
$ 13.28 million $ 33,420
Jul 26, 2022 $ 0.016
-0.96%
$ 12.12 million $ 59,820
Jul 25, 2022 $ 0.0162
-6.12%
$ 12.24 million $ 51,435
Jul 24, 2022 $ 0.0172
+3.29%
$ 13.04 million $ 306,920
Jul 23, 2022 $ 0.0167
+0.32%
$ 12.62 million $ 43,823
Jul 22, 2022 $ 0.0166
-1.50%
$ 12.58 million $ 47,948
Jul 21, 2022 $ 0.0169
-3.88%
$ 12.75 million $ 335,713
Jul 20, 2022 $ 0.0175
-0.96%
$ 13.26 million $ 276,163
Jul 19, 2022 $ 0.0177
-0.02%
$ 13.39 million $ 322,523
Jul 18, 2022 $ 0.0177
+5.18%
$ 13.38 million $ 352,935
Jul 17, 2022 $ 0.0168
-0.85%
$ 12.74 million $ 269,661
Jul 16, 2022 $ 0.017
+5.53%
$ 12.85 million $ 303,166
Jul 15, 2022 $ 0.0161
+1.07%
$ 12.18 million $ 305,437
Jul 14, 2022 $ 0.0159
+7.45%
$ 12.05 million $ 239,793
Jul 13, 2022 $ 0.0148
-2.90%
$ 11.18 million $ 277,879
Jul 12, 2022 $ 0.0152
-3.62%
$ 11.51 million $ 242,975
Jul 11, 2022 $ 0.0158
+2.77%
$ 11.98 million $ 265,532
Jul 10, 2022 $ 0.0154
-4.04%
$ 11.63 million $ 263,156
Jul 9, 2022 $ 0.0161
+2.90%
$ 12.12 million $ 45,186
Jul 8, 2022 $ 0.0156
-1.95%
$ 11.79 million $ 213,681
Jul 7, 2022 $ 0.016
+4.89%
$ 12.04 million $ 301,483
Jul 6, 2022 $ 0.0152
-1.44%
$ 11.07 million $ 236,276
Jul 5, 2022 $ 0.0154
-6.35%
$ 11.24 million $ 254,195
Jul 4, 2022 $ 0.0165
+17.47%
$ 12 million $ 307,305
Jul 3, 2022 $ 0.0141
+0.56%
$ 10.23 million $ 176,169
Jul 2, 2022 $ 0.014
+1.46%
$ 9.46 million $ 203,291
Jul 1, 2022 $ 0.0138
-3.46%
$ 9.3 million $ 214,124
Jun 30, 2022 $ 0.0143
-5.96%
$ 9.64 million $ 235,806
Jun 29, 2022 $ 0.0152
-0.79%
$ 10.25 million $ 241,118
Jun 28, 2022 $ 0.0153
-4.16%
$ 10.13 million $ 191,148
Jun 27, 2022 $ 0.016
+2.74%
$ 10.58 million $ 215,554
Jun 26, 2022 $ 0.0155
-3.95%
$ 10.29 million $ 260,377
Jun 25, 2022 $ 0.0162
+4.75%
$ 10.76 million $ 272,666
Jun 24, 2022 $ 0.0155
+3.42%
$ 10.27 million $ 208,360
Jun 23, 2022 $ 0.015
+1.17%
$ 9.93 million $ 204,433
Jun 22, 2022 $ 0.0148
+2.27%
$ 9.82 million $ 195,518
Jun 21, 2022 $ 0.0145
+3.98%
$ 9.6 million $ 153,124
Jun 20, 2022 $ 0.0139
+2.94%
$ 9.23 million $ 218,670
Jun 19, 2022 $ 0.0136
+11.36%
$ 9.04 million $ 225,067
Jun 18, 2022 $ 0.0122
-10.56%
$ 8.12 million $ 241,942
Jun 17, 2022 $ 0.0137
+0.87%
$ 9.07 million $ 234,456
Jun 16, 2022 $ 0.0136
-4.75%
$ 9 million $ 252,204
Jun 15, 2022 $ 0.0143
-3.68%
$ 9.44 million $ 242,240
Jun 14, 2022 $ 0.0148
-4.21%
$ 9.72 million $ 268,040
Jun 13, 2022 $ 0.0154
-15.90%
$ 10.03 million $ 319,595