Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0257
+7.57%
$29.08 million $1.52 million
Feb 19, 2023 $0.0239
+15.72%
$27.02 million $1.09 million
Feb 18, 2023 $0.0206
+8.34%
$23.34 million $934,934
Feb 17, 2023 $0.019
+11.36%
$21.54 million $498,203
Feb 16, 2023 $0.0171
+7.02%
$19.33 million $568,735
Feb 15, 2023 $0.016
+0.78%
$18.08 million $459,218
Feb 14, 2023 $0.0158
+3.36%
$17.94 million $249,761
Feb 13, 2023 $0.0153
-3.70%
$17.36 million $385,612
Feb 12, 2023 $0.0159
+2.75%
$18.02 million $350,660
Feb 11, 2023 $0.0155
-0.80%
$17.54 million $336,392
Feb 10, 2023 $0.0156
-0.75%
$17.68 million $335,344
Feb 9, 2023 $0.0157
-6.66%
$17.81 million $382,811
Feb 8, 2023 $0.0169
-1.20%
$19.08 million $343,735
Feb 7, 2023 $0.0171
+12.60%
$19.31 million $561,636
Feb 6, 2023 $0.0152
-1.94%
$17.17 million $359,896
Feb 5, 2023 $0.0155
-2.00%
$17.5 million $508,491
Feb 4, 2023 $0.0158
+9.87%
$17.86 million $585,310
Feb 3, 2023 $0.0144
+3.29%
$16.27 million $459,322
Feb 2, 2023 $0.0139
+13.12%
$15.75 million $570,429
Feb 1, 2023 $0.0123
+3.30%
$13.59 million $283,835
Jan 31, 2023 $0.0119
+6.34%
$13.15 million $340,469
Jan 30, 2023 $0.0112
-0.76%
$12.36 million $235,708
Jan 29, 2023 $0.0113
+10.38%
$12.46 million $314,234
Jan 28, 2023 $0.0102
+3.84%
$11.3 million $323,146
Jan 27, 2023 $0.00985
+2.20%
$10.89 million $252,165
Jan 26, 2023 $0.00963
+0.47%
$10.64 million $277,508
Jan 25, 2023 $0.00958
+3.42%
$10.58 million $319,949
Jan 24, 2023 $0.00927
-1.19%
$10.24 million $292,326
Jan 23, 2023 $0.00938
+0.07%
$10.36 million $281,232
Jan 22, 2023 $0.00936
-0.09%
$10.35 million $232,654
Jan 21, 2023 $0.00937
+1.05%
$10.35 million $261,566
Jan 20, 2023 $0.00926
+2.81%
$10.23 million $246,412
Jan 19, 2023 $0.00901
+2.97%
$9.95 million $274,658
Jan 18, 2023 $0.00873
-3.72%
$9.64 million $242,646
Jan 17, 2023 $0.00907
+3.91%
$10.02 million $260,361
Jan 16, 2023 $0.00873
+0.74%
$9.64 million $228,996
Jan 15, 2023 $0.00866
-1.64%
$9.57 million $244,933
Jan 14, 2023 $0.00881
+1.41%
$9.73 million $238,507
Jan 13, 2023 $0.00867
+0.28%
$9.58 million $251,417
Jan 12, 2023 $0.00865
+2.04%
$9.56 million $191,364
Jan 11, 2023 $0.00848
-1.57%
$9.37 million $209,060
Jan 10, 2023 $0.00861
+7.38%
$9.52 million $278,806
Jan 9, 2023 $0.00802
+5.14%
$8.86 million $241,497
Jan 8, 2023 $0.00763
+1.09%
$8.43 million $220,923
Jan 7, 2023 $0.00755
+0.23%
$8.34 million $218,038
Jan 6, 2023 $0.00753
+2.58%
$8.32 million $297,217
Jan 5, 2023 $0.00734
-1.05%
$8.11 million $215,135
Jan 4, 2023 $0.00742
+3.55%
$7.99 million $225,411
Jan 3, 2023 $0.00716
-0.23%
$7.72 million $210,401
Jan 2, 2023 $0.00718
+1.16%
$7.74 million $202,474