Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000386
-3.08%
$888,937 $881
Jun 2, 2026 $0.000397
-5.52%
$913,333 $432
Jun 1, 2026 $0.00042
-5.93%
$966,660 $85
May 31, 2026 $0.000447
+0.90%
$1.03 million $50
May 30, 2026 $0.000443
+1.45%
$1.02 million $641
May 29, 2026 $0.000436
+2.19%
$1 million $2,601
May 28, 2026 $0.000427
-2.78%
$982,315 $727
May 27, 2026 $0.000439
-4.45%
$1.01 million $4,090
May 26, 2026 $0.00046
-1.08%
$1.06 million $359
May 25, 2026 $0.000465
+0.69%
$1.07 million $276
May 24, 2026 $0.000462
-9.47%
$1.06 million $1,428
May 23, 2026 $0.00051
+2.84%
$1.17 million $405
May 22, 2026 $0.000496
-10.41%
$1.14 million $1,192
May 21, 2026 $0.000553
-1.53%
$1.27 million $114
May 20, 2026 $0.000562
-1.70%
$1.29 million $795
May 19, 2026 $0.000572
-5.65%
$1.31 million $2,687
May 18, 2026 $0.000606
-5.23%
$1.39 million $2,349
May 17, 2026 $0.000639
-0.05%
$1.63 million $2,426
May 16, 2026 $0.00064
-3.02%
$1.63 million $2,548
May 15, 2026 $0.00066
-0.87%
$1.68 million $2,196
May 14, 2026 $0.000665
+1.07%
$1.69 million $2,528
May 13, 2026 $0.000658
-3.09%
$1.67 million $2,880
May 12, 2026 $0.000679
-0.01%
$1.73 million $2,464
May 11, 2026 $0.000679
-0.27%
$1.73 million $2,394
May 10, 2026 $0.000681
+2.29%
$1.73 million $2,467
May 9, 2026 $0.000666
+0.03%
$1.69 million $2,335
May 8, 2026 $0.000666
-1.49%
$1.69 million $2,281
May 7, 2026 $0.000676
-0.59%
$1.72 million $2,358
May 6, 2026 $0.00068
+0.00%
$1.73 million $2,489
May 5, 2026 $0.00068
-0.22%
$1.73 million $3,034
May 4, 2026 $0.000681
+0.15%
$1.73 million $2,458
May 3, 2026 $0.00068
+0.12%
$1.73 million $2,830
May 2, 2026 $0.000679
+0.72%
$1.73 million $2,364
May 1, 2026 $0.000675
+0.04%
$1.72 million $2,612
Apr 30, 2026 $0.000674
+0.05%
$1.71 million $2,694
Apr 29, 2026 $0.000674
+2.42%
$1.71 million $5,567
Apr 28, 2026 $0.000658
-0.42%
$1.67 million $2,554
Apr 27, 2026 $0.000661
+1.24%
$1.68 million $2,539
Apr 26, 2026 $0.000653
+0.55%
$1.66 million $2,731
Apr 25, 2026 $0.000649
+1.13%
$1.65 million $2,625
Apr 24, 2026 $0.000642
-4.47%
$1.63 million $2,804
Apr 23, 2026 $0.000672
-0.52%
$1.71 million $2,437
Apr 22, 2026 $0.000675
+0.65%
$1.72 million $3,040
Apr 21, 2026 $0.000671
+0.05%
$1.71 million $2,821
Apr 20, 2026 $0.000671
+0.64%
$1.71 million $2,716
Apr 19, 2026 $0.000667
-1.34%
$1.69 million $2,787
Apr 18, 2026 $0.000676
-0.43%
$1.72 million $2,422
Apr 17, 2026 $0.000678
+2.08%
$1.72 million $6,003
Apr 16, 2026 $0.000665
-0.28%
$1.69 million $11,852
Apr 15, 2026 $0.000666
+0.52%
$1.69 million $11,674